USD to INR Chart

Below is the USD to INR rate chart for today, last 7 days, last 30 days and last 1 year

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 83.28 83.28 83.28 83.08
Sep 04, 2023 - Sep 10, 2023 83.18 83.18 83.18 82.8375
Aug 28, 2023 - Sep 03, 2023 83.22 83.22 83.22 82.68
Aug 21, 2023 - Aug 27, 2023 82.8025 82.8025 82.8025 82.575
Aug 14, 2023 - Aug 20, 2023 83.1175 83.1175 83.1175 82.46
Aug 07, 2023 - Aug 13, 2023 83.15 83.15 83.15 82.84
Jul 31, 2023 - Aug 06, 2023 82.85 82.85 82.85 82.69
Jul 24, 2023 - Jul 30, 2023 82.85 82.85 82.85 82.2075
Jul 17, 2023 - Jul 23, 2023 82.3325 82.3325 82.3325 81.7075
Jul 10, 2023 - Jul 16, 2023 82.1875 82.1875 82.1875 81.95
Jul 03, 2023 - Jul 09, 2023 82.75 82.75 82.75 81.93
Jun 26, 2023 - Jul 02, 2023 82.75 82.75 82.75 81.7675
Jun 19, 2023 - Jun 25, 2023 82.06 82.06 82.06 81.9425
Jun 12, 2023 - Jun 18, 2023 82.1625 82.1625 82.1625 81.9075
Jun 05, 2023 - Jun 11, 2023 82.485 82.485 82.485 81.89
May 29, 2023 - Jun 04, 2023 82.69 82.69 82.69 82.31
May 22, 2023 - May 28, 2023 82.7725 82.7725 82.7725 82.3075
May 15, 2023 - May 21, 2023 82.845 82.845 82.845 82.57
May 08, 2023 - May 14, 2023 82.7925 82.7925 82.7925 82.16
May 01, 2023 - May 07, 2023 82.205 82.205 82.205 81.7075
Apr 24, 2023 - Apr 30, 2023 81.9475 81.9475 81.9475 81.68
Apr 17, 2023 - Apr 23, 2023 82.11 82.11 82.11 81.645
Apr 10, 2023 - Apr 16, 2023 82.24 82.24 82.24 81.85
Apr 03, 2023 - Apr 09, 2023 82.14 82.14 82.14 81.85
Mar 27, 2023 - Apr 02, 2023 82.455 82.455 82.455 81.88
Mar 20, 2023 - Mar 26, 2023 82.49 82.49 82.49 82.1375
Mar 13, 2023 - Mar 19, 2023 82.695 82.695 82.695 82.1375
Mar 06, 2023 - Mar 12, 2023 82.78 82.78 82.78 81.75
Feb 27, 2023 - Mar 05, 2023 82.2875 82.2875 82.2875 81.68
Feb 20, 2023 - Feb 26, 2023 82.9425 82.9425 82.9425 81.955
Feb 13, 2023 - Feb 19, 2023 82.86 82.86 82.86 82.635
Feb 06, 2023 - Feb 12, 2023 82.8825 82.8825 82.8825 82.5
Jan 30, 2023 - Feb 05, 2023 82.75 82.75 82.75 81.83
Jan 23, 2023 - Jan 29, 2023 82.2675 82.2675 82.2675 81.5
Jan 16, 2023 - Jan 22, 2023 81.72 81.72 81.72 80.9325
Jan 09, 2023 - Jan 15, 2023 81.78 81.78 81.8475 81.13
Jan 02, 2023 - Jan 08, 2023 81.56 81.34 81.56 0
Dec 25, 2023 - Dec 31, 2023 82.89 82.8825 82.9125 0
Dec 19, 2022 - Dec 25, 2022 82.88 82.9025 82.925 82.66
Dec 12, 2022 - Dec 18, 2022 82.87 82.875 82.8825 82.6425
Dec 05, 2022 - Dec 11, 2022 82.87 82.87 82.8975 82.28
Nov 28, 2022 - Dec 04, 2022 82.61 82.495 82.685 81.25
Nov 21, 2022 - Nov 27, 2022 81.74 81.73 81.78 81.08
Nov 21, 2022 - Nov 27, 2022 81.86 81.785 81.86 81.49
Live US Dollar Exchange Rates
USD Interbank Rate₹83.11
USD Buying Rate₹83.38
USD Selling Rate₹83.2845
USD Remittance Rate₹83.73
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: