USD to INR Chart

Below is the USD to INR rate chart for today, last 7 days, last 30 days and last 1 year

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date Price Open High Low
Jul 15, 2024 - Jul 21, 2024 83.73 83.7325 83.73 83.625
Jul 08, 2024 - Jul 14, 2024 83.67 83.67 83.67 83.53
Jul 01, 2024 - Jul 07, 2024 83.595 83.595 83.595 83.4475
Jun 24, 2024 - Jun 30, 2024 83.5575 83.5575 83.5575 83.38
Jun 17, 2024 - Jun 23, 2024 83.595 83.595 83.595 83.3775
Jun 10, 2024 - Jun 16, 2024 83.665 83.665 83.665 83.355
Jun 03, 2024 - Jun 09, 2024 83.59 83.59 83.59 83.38
May 27, 2024 - Jun 02, 2024 83.54 83.54 83.54 83
May 20, 2024 - May 26, 2024 83.47 83.47 83.47 83.0525
May 13, 2024 - May 19, 2024 83.365 83.365 83.365 83.0525
May 06, 2024 - May 12, 2024 83.5325 83.5325 83.5325 83.33
Apr 29, 2024 - May 05, 2024 83.5225 83.5225 83.5225 83.425
Apr 22, 2024 - Apr 28, 2024 83.525 83.525 83.525 83.35
Apr 15, 2024 - Apr 21, 2024 83.48 83.48 83.48 83.2775
Apr 08, 2024 - Apr 14, 2024 83.5525 83.5525 83.5525 83.42
Apr 01, 2024 - Apr 07, 2024 83.43 83.43 83.43 83.1625
Mar 25, 2024 - Mar 31, 2024 83.46 83.46 83.46 83.27
Mar 18, 2024 - Mar 24, 2024 83.43 83.43 83.43 83.29
Mar 11, 2024 - Mar 17, 2024 83.43 83.43 83.43 82.835
Mar 04, 2024 - Mar 10, 2024 82.96 82.96 82.96 82.6625
Feb 26, 2024 - Mar 03, 2024 82.9325 82.9325 82.9325 82.7675
Feb 19, 2024 - Feb 25, 2024 82.95 82.95 82.95 82.845
Feb 12, 2024 - Feb 18, 2024 83.02 83.02 83.02 82.85
Feb 05, 2024 - Feb 11, 2024 83.11 83.11 83.11 82.98
Jan 29, 2024 - Feb 04, 2024 83.07 83.07 83.07 82.915
Jan 22, 2024 - Jan 28, 2024 83.155 83.155 83.155 82.8375
Jan 15, 2024 - Jan 21, 2024 83.1675 83.1675 83.1675 83.06
Jan 08, 2024 - Jan 14, 2024 83.1825 83.1825 83.1825 82.8375
Jan 01, 2024 - Jan 07, 2024 83.1825 83.1825 83.1825 82.905
Jan 01, 2024 - Jan 07, 2024 83.3425 83.3425 83.3425 83.145
Dec 25, 2023 - Dec 31, 2023 83.21 83.21 83.21 83.2
Dec 18, 2023 - Dec 24, 2023 83.36 83.36 83.36 83.095
Dec 11, 2023 - Dec 17, 2023 83.28 83.28 83.28 82.9375
Dec 04, 2023 - Dec 10, 2023 83.41 83.41 83.41 82.99
Nov 27, 2023 - Dec 03, 2023 83.4 83.4 83.4 83.26
Nov 20, 2023 - Nov 26, 2023 83.4 83.4 83.4 83.2775
Nov 13, 2023 - Nov 19, 2023 83.3825 83.3825 83.3825 83.2525
Nov 06, 2023 - Nov 12, 2023 83.35 83.35 83.35 83.0625
Oct 30, 2023 - Nov 05, 2023 83.4025 83.4025 83.4025 83.16
Oct 23, 2023 - Oct 29, 2023 83.3 83.3 83.3 83.2125
Oct 16, 2023 - Oct 22, 2023 83.2575 83.2575 83.2575 83.07
Oct 09, 2023 - Oct 15, 2023 83.2925 83.2925 83.2925 83.0725
Oct 02, 2023 - Oct 08, 2023 83.28 83.28 83.28 83.1475
Sep 25, 2023 - Oct 01, 2023 83.265 83.265 83.265 83.04
Sep 25, 2023 - Oct 01, 2023 83.24 83.24 83.24 83.04
Live US Dollar Exchange Rates
USD Interbank Rate₹83.73
USD Buying Rate₹84
USD Selling Rate₹83.7889
USD Remittance Rate₹84.33
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: