USD to INR Chart

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date Price Open High Low
Jan 30, 2023 - Feb 05, 2023 81.84 81.84 81.84 81.83
Jan 23, 2023 - Jan 29, 2023 82.2675 82.2675 82.2675 81.5
Jan 16, 2023 - Jan 22, 2023 81.72 81.72 81.72 80.9325
Jan 09, 2023 - Jan 15, 2023 81.78 81.78 81.8475 81.13
Jan 02, 2023 - Jan 08, 2023 81.56 81.34 81.56 0
Dec 25, 2023 - Dec 31, 2023 82.89 82.8825 82.9125 0
Dec 19, 2022 - Dec 25, 2022 82.88 82.9025 82.925 82.66
Dec 12, 2022 - Dec 18, 2022 82.87 82.875 82.8825 82.6425
Dec 05, 2022 - Dec 11, 2022 82.87 82.87 82.8975 82.28
Nov 28, 2022 - Dec 04, 2022 82.61 82.495 82.685 81.25
Nov 21, 2022 - Nov 27, 2022 81.74 81.73 81.78 81.08
Nov 14, 2022 - Nov 20, 2022 81.86 81.8675 81.89 81.49
Nov 07, 2022 - Nov 13, 2022 81.7 81.7 81.7525 80.555
Oct 31, 2022 - Nov 06, 2022 82.44 82.44 82.44 80.6975
Oct 24, 2022 - Oct 30, 2022 82.89 82.78 82.9275 82.345
Oct 17, 2022 - Oct 23, 2022 82.74 82.74 82.775 82.1625
Oct 10, 2022 - Oct 16, 2022 83.03 83.1475 83.215 82.085
Oct 03, 2022 - Oct 09, 2022 82.36 82.4125 82.6825 82.205
Sep 26, 2022 - Oct 02, 2022 82.34 82.36 82.415 81.36
Sep 19, 2022 - Sep 25, 2022 81.95 81.8925 81.95 81
Sep 12, 2022 - Sep 18, 2022 81 81 81.135 79.6
Sep 05, 2022 - Sep 11, 2022 79.75 79.8375 79.8375 79.055
Aug 29, 2022 - Sep 04, 2022 79.91 79.925 79.925 79.48
Aug 22, 2022 - Aug 28, 2022 79.97 80.0925 80.105 79.345
Aug 15, 2022 - Aug 21, 2022 79.89 79.9 79.935 79.755
Aug 08, 2022 - Aug 14, 2022 79.79 79.79 79.8025 79.315
Aug 01, 2022 - Aug 07, 2022 79.66 79.69 79.71 79.24
Jul 25, 2022 - Jul 31, 2022 79.48 79.445 79.79 78.575
Jul 18, 2022 - Jul 24, 2022 79.91 79.905 79.91 79.185
Jul 11, 2022 - Jul 17, 2022 79.99 80.055 80.055 79.7575
Jul 04, 2022 - Jul 10, 2022 79.89 79.94 79.9425 79.25
Jun 27, 2022 - Jul 03, 2022 79.37 79.365 79.37 78.9
Jun 20, 2022 - Jun 26, 2022 79.03 79.085 79.1175 78.2475
Jun 13, 2022 - Jun 19, 2022 78.39 78.35 78.39 77.9325
Jun 06, 2022 - Jun 12, 2022 78.08 78.255 78.255 77.84
May 30, 2022 - Jun 05, 2022 77.85 77.85 77.87 77.63
May 23, 2022 - May 29, 2022 77.64 77.675 77.6925 77.4675
May 16, 2022 - May 22, 2022 77.59 77.64 77.6975 77.455
May 09, 2022 - May 15, 2022 77.73 77.7125 77.745 77.45
May 02, 2022 - May 08, 2022 77.47 77.605 77.605 76.94
Apr 25, 2022 - May 01, 2022 76.94 76.94 76.94 76.065
Apr 18, 2022 - Apr 24, 2022 76.7 76.68 76.7475 76.3
Apr 11, 2022 - Apr 17, 2022 76.51 76.49 76.51 76.1425
Apr 04, 2022 - Apr 10, 2022 76.19 76.19 76.235 75.8375
Apr 04, 2022 - Apr 10, 2022 75.97 75.92 75.975 75.34
Live US Dollar Exchange Rates
USD Interbank Rate₹82.75
USD Buying Rate₹82.89
USD Selling Rate₹82.6763
USD Remittance Rate₹83.36
Rate = Request Better Rate
Total Amount: ₹0.00

USD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More USD-INR Analysis

USD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More USD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: