USD to INR Chart

Below is the USD to INR rate chart for today, last 7 days, last 30 days and last 1 year

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date Price Open High Low
May 05, 2025 - May 11, 2025 85.66 85.66 85.66 84.64
Apr 28, 2025 - May 04, 2025 85.93 85.93 85.93 84.235
Apr 21, 2025 - Apr 27, 2025 85.4 85.4 85.4 83.8175
Apr 14, 2025 - Apr 20, 2025 85.6325 85.6325 85.6325 85.085
Apr 07, 2025 - Apr 13, 2025 86.15 86.15 86.15 85.36
Mar 31, 2025 - Apr 06, 2025 86.73 86.73 86.73 85.48
Mar 24, 2025 - Mar 30, 2025 85.74 85.74 85.74 84.9975
Mar 17, 2025 - Mar 23, 2025 85.99 85.99 85.99 85.4275
Mar 10, 2025 - Mar 16, 2025 87.01 87.01 87.01 85.9675
Mar 03, 2025 - Mar 09, 2025 87.3925 87.3925 87.3925 86.87
Feb 24, 2025 - Mar 02, 2025 87.1925 87.1925 87.1925 86.6889
Feb 17, 2025 - Feb 23, 2025 87.0095 87.1525 87.0095 86.4435
Feb 10, 2025 - Feb 16, 2025 86.7662 86.7662 86.7662 86.4286
Feb 03, 2025 - Feb 09, 2025 87.5499 87.5499 87.5499 86.5949
Jan 27, 2025 - Feb 02, 2025 87.3269 87.3269 87.3269 86.3769
Jan 20, 2025 - Jan 26, 2025 86.5925 86.5925 86.5925 86.21
Jan 13, 2025 - Jan 19, 2025 86.62 86.62 86.62 86.18
Jan 06, 2025 - Jan 12, 2025 86.67 86.67 86.67 85.96
Dec 30, 2025 - Jan 05, 2025 85.97 85.97 85.97 85.6875
Dec 30, 2025 - Jan 05, 2025 85.7975 85.7975 85.7975 85.53
Dec 23, 2024 - Dec 29, 2024 85.5575 85.6375 85.5575 85.4325
Dec 16, 2024 - Dec 22, 2024 85.68 85.68 85.68 85.02
Dec 09, 2024 - Dec 15, 2024 85.105 85.105 85.105 84.79
Dec 02, 2024 - Dec 08, 2024 84.885 84.885 84.885 84.69
Nov 25, 2024 - Dec 01, 2024 84.765 84.765 84.765 84.49
Nov 18, 2024 - Nov 24, 2024 84.505 84.505 84.505 84.23
Nov 11, 2024 - Nov 17, 2024 84.505 84.505 84.505 84.3825
Nov 04, 2024 - Nov 10, 2024 84.415 84.415 84.415 84.37
Oct 28, 2024 - Nov 03, 2024 84.3825 84.3825 84.3825 84.065
Oct 21, 2024 - Oct 27, 2024 84.1 84.1 84.1 84.0625
Oct 14, 2024 - Oct 20, 2024 84.09 84.09 84.09 84.0575
Oct 07, 2024 - Oct 13, 2024 84.08 84.08 84.08 83.99
Sep 30, 2024 - Oct 06, 2024 84.08 84.08 84.08 83.92
Sep 23, 2024 - Sep 29, 2024 83.98 83.98 83.98 83.7
Sep 16, 2024 - Sep 22, 2024 83.72 83.72 83.72 83.465
Sep 09, 2024 - Sep 15, 2024 83.91 83.91 83.91 83.4825
Sep 02, 2024 - Sep 08, 2024 83.9925 83.9925 83.9925 83.8525
Aug 26, 2024 - Sep 01, 2024 83.99 83.99 83.99 83.86
Aug 19, 2024 - Aug 25, 2024 83.97 83.97 83.97 83.82
Aug 12, 2024 - Aug 18, 2024 83.9675 83.9675 83.9675 83.77
Aug 05, 2024 - Aug 11, 2024 83.98 83.98 83.98 83.9025
Jul 29, 2024 - Aug 04, 2024 83.98 83.98 83.98 83.74
Jul 22, 2024 - Jul 28, 2024 83.755 83.755 83.755 83.685
Jul 15, 2024 - Jul 21, 2024 83.7325 83.7325 83.7325 83.625
Jul 15, 2024 - Jul 21, 2024 83.67 83.67 83.67 83.5625
Live US Dollar Exchange Rates
USD Interbank Rate₹85.59
USD Buying Rate₹85.8
USD Selling Rate₹85.4165
USD Remittance Rate₹86.1456
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: