Below is the USD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical USD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 11, 2023 - Sep 17, 2023 | 83.28 | 83.28 | 83.28 | 83.08 |
Sep 04, 2023 - Sep 10, 2023 | 83.18 | 83.18 | 83.18 | 82.8375 |
Aug 28, 2023 - Sep 03, 2023 | 83.22 | 83.22 | 83.22 | 82.68 |
Aug 21, 2023 - Aug 27, 2023 | 82.8025 | 82.8025 | 82.8025 | 82.575 |
Aug 14, 2023 - Aug 20, 2023 | 83.1175 | 83.1175 | 83.1175 | 82.46 |
Aug 07, 2023 - Aug 13, 2023 | 83.15 | 83.15 | 83.15 | 82.84 |
Jul 31, 2023 - Aug 06, 2023 | 82.85 | 82.85 | 82.85 | 82.69 |
Jul 24, 2023 - Jul 30, 2023 | 82.85 | 82.85 | 82.85 | 82.2075 |
Jul 17, 2023 - Jul 23, 2023 | 82.3325 | 82.3325 | 82.3325 | 81.7075 |
Jul 10, 2023 - Jul 16, 2023 | 82.1875 | 82.1875 | 82.1875 | 81.95 |
Jul 03, 2023 - Jul 09, 2023 | 82.75 | 82.75 | 82.75 | 81.93 |
Jun 26, 2023 - Jul 02, 2023 | 82.75 | 82.75 | 82.75 | 81.7675 |
Jun 19, 2023 - Jun 25, 2023 | 82.06 | 82.06 | 82.06 | 81.9425 |
Jun 12, 2023 - Jun 18, 2023 | 82.1625 | 82.1625 | 82.1625 | 81.9075 |
Jun 05, 2023 - Jun 11, 2023 | 82.485 | 82.485 | 82.485 | 81.89 |
May 29, 2023 - Jun 04, 2023 | 82.69 | 82.69 | 82.69 | 82.31 |
May 22, 2023 - May 28, 2023 | 82.7725 | 82.7725 | 82.7725 | 82.3075 |
May 15, 2023 - May 21, 2023 | 82.845 | 82.845 | 82.845 | 82.57 |
May 08, 2023 - May 14, 2023 | 82.7925 | 82.7925 | 82.7925 | 82.16 |
May 01, 2023 - May 07, 2023 | 82.205 | 82.205 | 82.205 | 81.7075 |
Apr 24, 2023 - Apr 30, 2023 | 81.9475 | 81.9475 | 81.9475 | 81.68 |
Apr 17, 2023 - Apr 23, 2023 | 82.11 | 82.11 | 82.11 | 81.645 |
Apr 10, 2023 - Apr 16, 2023 | 82.24 | 82.24 | 82.24 | 81.85 |
Apr 03, 2023 - Apr 09, 2023 | 82.14 | 82.14 | 82.14 | 81.85 |
Mar 27, 2023 - Apr 02, 2023 | 82.455 | 82.455 | 82.455 | 81.88 |
Mar 20, 2023 - Mar 26, 2023 | 82.49 | 82.49 | 82.49 | 82.1375 |
Mar 13, 2023 - Mar 19, 2023 | 82.695 | 82.695 | 82.695 | 82.1375 |
Mar 06, 2023 - Mar 12, 2023 | 82.78 | 82.78 | 82.78 | 81.75 |
Feb 27, 2023 - Mar 05, 2023 | 82.2875 | 82.2875 | 82.2875 | 81.68 |
Feb 20, 2023 - Feb 26, 2023 | 82.9425 | 82.9425 | 82.9425 | 81.955 |
Feb 13, 2023 - Feb 19, 2023 | 82.86 | 82.86 | 82.86 | 82.635 |
Feb 06, 2023 - Feb 12, 2023 | 82.8825 | 82.8825 | 82.8825 | 82.5 |
Jan 30, 2023 - Feb 05, 2023 | 82.75 | 82.75 | 82.75 | 81.83 |
Jan 23, 2023 - Jan 29, 2023 | 82.2675 | 82.2675 | 82.2675 | 81.5 |
Jan 16, 2023 - Jan 22, 2023 | 81.72 | 81.72 | 81.72 | 80.9325 |
Jan 09, 2023 - Jan 15, 2023 | 81.78 | 81.78 | 81.8475 | 81.13 |
Jan 02, 2023 - Jan 08, 2023 | 81.56 | 81.34 | 81.56 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 82.89 | 82.8825 | 82.9125 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 82.88 | 82.9025 | 82.925 | 82.66 |
Dec 12, 2022 - Dec 18, 2022 | 82.87 | 82.875 | 82.8825 | 82.6425 |
Dec 05, 2022 - Dec 11, 2022 | 82.87 | 82.87 | 82.8975 | 82.28 |
Nov 28, 2022 - Dec 04, 2022 | 82.61 | 82.495 | 82.685 | 81.25 |
Nov 21, 2022 - Nov 27, 2022 | 81.74 | 81.73 | 81.78 | 81.08 |
Nov 21, 2022 - Nov 27, 2022 | 81.86 | 81.785 | 81.86 | 81.49 |
Live US Dollar Exchange Rates | |
USD Interbank Rate | ₹83.11 |
USD Buying Rate | ₹83.38 |
USD Selling Rate | ₹83.2845 |
USD Remittance Rate | ₹83.73 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.