USD to INR Chart

Below is the USD to INR rate chart for today, last 7 days, last 30 days and last 1 year

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date Price Open High Low
Dec 02, 2024 - Dec 08, 2024 84.8675 84.885 84.8675 84.69
Nov 25, 2024 - Dec 01, 2024 84.765 84.765 84.765 84.49
Nov 18, 2024 - Nov 24, 2024 84.505 84.505 84.505 84.23
Nov 11, 2024 - Nov 17, 2024 84.505 84.505 84.505 84.3825
Nov 04, 2024 - Nov 10, 2024 84.415 84.415 84.415 84.37
Oct 28, 2024 - Nov 03, 2024 84.3825 84.3825 84.3825 84.065
Oct 21, 2024 - Oct 27, 2024 84.1 84.1 84.1 84.0625
Oct 14, 2024 - Oct 20, 2024 84.09 84.09 84.09 84.0575
Oct 07, 2024 - Oct 13, 2024 84.08 84.08 84.08 83.99
Sep 30, 2024 - Oct 06, 2024 84.08 84.08 84.08 83.92
Sep 23, 2024 - Sep 29, 2024 83.98 83.98 83.98 83.7
Sep 16, 2024 - Sep 22, 2024 83.72 83.72 83.72 83.465
Sep 09, 2024 - Sep 15, 2024 83.91 83.91 83.91 83.4825
Sep 02, 2024 - Sep 08, 2024 83.9925 83.9925 83.9925 83.8525
Aug 26, 2024 - Sep 01, 2024 83.99 83.99 83.99 83.86
Aug 19, 2024 - Aug 25, 2024 83.97 83.97 83.97 83.82
Aug 12, 2024 - Aug 18, 2024 83.9675 83.9675 83.9675 83.77
Aug 05, 2024 - Aug 11, 2024 83.98 83.98 83.98 83.9025
Jul 29, 2024 - Aug 04, 2024 83.98 83.98 83.98 83.74
Jul 22, 2024 - Jul 28, 2024 83.755 83.755 83.755 83.685
Jul 15, 2024 - Jul 21, 2024 83.7325 83.7325 83.7325 83.625
Jul 08, 2024 - Jul 14, 2024 83.67 83.67 83.67 83.53
Jul 01, 2024 - Jul 07, 2024 83.595 83.595 83.595 83.4475
Jun 24, 2024 - Jun 30, 2024 83.5575 83.5575 83.5575 83.38
Jun 17, 2024 - Jun 23, 2024 83.595 83.595 83.595 83.3775
Jun 10, 2024 - Jun 16, 2024 83.665 83.665 83.665 83.355
Jun 03, 2024 - Jun 09, 2024 83.59 83.59 83.59 83.38
May 27, 2024 - Jun 02, 2024 83.54 83.54 83.54 83
May 20, 2024 - May 26, 2024 83.47 83.47 83.47 83.0525
May 13, 2024 - May 19, 2024 83.365 83.365 83.365 83.0525
May 06, 2024 - May 12, 2024 83.5325 83.5325 83.5325 83.33
Apr 29, 2024 - May 05, 2024 83.5225 83.5225 83.5225 83.425
Apr 22, 2024 - Apr 28, 2024 83.525 83.525 83.525 83.35
Apr 15, 2024 - Apr 21, 2024 83.48 83.48 83.48 83.2775
Apr 08, 2024 - Apr 14, 2024 83.5525 83.5525 83.5525 83.42
Apr 01, 2024 - Apr 07, 2024 83.43 83.43 83.43 83.1625
Mar 25, 2024 - Mar 31, 2024 83.46 83.46 83.46 83.27
Mar 18, 2024 - Mar 24, 2024 83.43 83.43 83.43 83.29
Mar 11, 2024 - Mar 17, 2024 83.43 83.43 83.43 82.835
Mar 04, 2024 - Mar 10, 2024 82.96 82.96 82.96 82.6625
Feb 26, 2024 - Mar 03, 2024 82.9325 82.9325 82.9325 82.7675
Feb 19, 2024 - Feb 25, 2024 82.95 82.95 82.95 82.845
Feb 12, 2024 - Feb 18, 2024 83.02 83.02 83.02 82.85
Feb 12, 2024 - Feb 18, 2024 83.11 83.11 83.11 82.98
Live US Dollar Exchange Rates
USD Interbank Rate₹84.87
USD Buying Rate₹85.13
USD Selling Rate₹84.7357
USD Remittance Rate₹85.4252
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: