USD to INR Chart

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date Price Open High Low
Sep 19, 2022 - Sep 25, 2022 81.63 81.5875 81.63 81
Sep 12, 2022 - Sep 18, 2022 81 81 81.135 79.6
Sep 05, 2022 - Sep 11, 2022 79.75 79.8375 79.8375 79.055
Aug 29, 2022 - Sep 04, 2022 79.91 79.925 79.925 79.48
Aug 22, 2022 - Aug 28, 2022 79.97 80.0925 80.105 79.345
Aug 15, 2022 - Aug 21, 2022 79.89 79.9 79.935 79.755
Aug 08, 2022 - Aug 14, 2022 79.79 79.79 79.8025 79.315
Aug 01, 2022 - Aug 07, 2022 79.66 79.69 79.71 79.24
Jul 25, 2022 - Jul 31, 2022 79.48 79.445 79.79 78.575
Jul 18, 2022 - Jul 24, 2022 79.91 79.905 79.91 79.185
Jul 11, 2022 - Jul 17, 2022 79.99 80.055 80.055 79.7575
Jul 04, 2022 - Jul 10, 2022 79.89 79.94 79.9425 79.25
Jun 27, 2022 - Jul 03, 2022 79.37 79.365 79.37 78.9
Jun 20, 2022 - Jun 26, 2022 79.03 79.085 79.1175 78.2475
Jun 13, 2022 - Jun 19, 2022 78.39 78.35 78.39 77.9325
Jun 06, 2022 - Jun 12, 2022 78.08 78.255 78.255 77.84
May 30, 2022 - Jun 05, 2022 77.85 77.85 77.87 77.63
May 23, 2022 - May 29, 2022 77.64 77.675 77.6925 77.4675
May 16, 2022 - May 22, 2022 77.59 77.64 77.6975 77.455
May 09, 2022 - May 15, 2022 77.73 77.7125 77.745 77.45
May 02, 2022 - May 08, 2022 77.47 77.605 77.605 76.94
Apr 25, 2022 - May 01, 2022 76.94 76.94 76.94 76.065
Apr 18, 2022 - Apr 24, 2022 76.7 76.68 76.7475 76.3
Apr 11, 2022 - Apr 17, 2022 76.51 76.49 76.51 76.1425
Apr 04, 2022 - Apr 10, 2022 76.19 76.19 76.235 75.8375
Mar 28, 2022 - Apr 03, 2022 75.97 75.92 75.975 75.34
Mar 21, 2022 - Mar 27, 2022 76.21 76.3 76.3825 75.685
Mar 14, 2022 - Mar 20, 2022 76.38 76.4175 76.445 75.81
Mar 07, 2022 - Mar 13, 2022 76.62 76.6 76.6425 75.81
Feb 28, 2022 - Mar 06, 2022 76.97 76.8825 76.97 76.095
Feb 21, 2022 - Feb 27, 2022 76.17 76.17 76.18 75.29
Feb 14, 2022 - Feb 20, 2022 75.66 75.66 75.66 74.3625
Feb 07, 2022 - Feb 13, 2022 75.61 75.6625 75.6778 74.66
Jan 31, 2022 - Feb 06, 2022 75.385 75.385 75.385 74.62
Jan 24, 2022 - Jan 30, 2022 75.05 75.05 75.05 74.475
Jan 17, 2022 - Jan 23, 2022 75.09 75.215 75.285 74.42
Jan 10, 2022 - Jan 16, 2022 74.58 74.6225 74.67 74.15
Jan 03, 2022 - Jan 09, 2022 74.31 74.31 74.31 73.79
Dec 26, 2023 - Jan 01, 2023 74.56 74.565 74.565 74.265
Dec 26, 2023 - Jan 01, 2023 74.34 74.34 74.425 74.185
Dec 20, 2021 - Dec 26, 2021 75.03 75.1225 75.1725 74.4075
Dec 13, 2021 - Dec 19, 2021 76.09 76.09 76.1375 75.03
Dec 06, 2021 - Dec 12, 2021 76.24 76.255 76.3225 75.64
Nov 29, 2021 - Dec 05, 2021 75.79 75.79 75.83 75.185
Nov 29, 2021 - Dec 05, 2021 75.185 75.185 75.185 74.835
Live US Dollar Exchange Rates
USD Interbank Rate₹81.95
USD Buying Rate₹81.97
USD Selling Rate₹82.0122
USD Remittance Rate₹82.45
Rate = Request Better Rate
Total Amount: ₹0.00

USD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More USD-INR Analysis

USD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More USD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: