USD to INR Chart

Below is the USD to INR rate chart for today, last 7 days, last 30 days and last 1 year

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 83.28 83.28 83.28 83.08
Sep 04, 2023 - Sep 10, 2023 83.18 83.18 83.18 82.8375
Aug 28, 2023 - Sep 03, 2023 83.22 83.22 83.22 82.68
Aug 21, 2023 - Aug 27, 2023 82.8025 82.8025 82.8025 82.575
Aug 14, 2023 - Aug 20, 2023 83.1175 83.1175 83.1175 82.46
Aug 07, 2023 - Aug 13, 2023 83.15 83.15 83.15 82.84
Jul 31, 2023 - Aug 06, 2023 82.85 82.85 82.85 82.69
Jul 24, 2023 - Jul 30, 2023 82.85 82.85 82.85 82.2075
Jul 17, 2023 - Jul 23, 2023 82.3325 82.3325 82.3325 81.7075
Jul 10, 2023 - Jul 16, 2023 82.1875 82.1875 82.1875 81.95
Jul 03, 2023 - Jul 09, 2023 82.75 82.75 82.75 81.93
Jun 26, 2023 - Jul 02, 2023 82.75 82.75 82.75 81.7675
Jun 19, 2023 - Jun 25, 2023 82.06 82.06 82.06 81.9425
Jun 12, 2023 - Jun 18, 2023 82.1625 82.1625 82.1625 81.9075
Jun 05, 2023 - Jun 11, 2023 82.485 82.485 82.485 81.89
May 29, 2023 - Jun 04, 2023 82.69 82.69 82.69 82.31
May 22, 2023 - May 28, 2023 82.7725 82.7725 82.7725 82.3075
May 15, 2023 - May 21, 2023 82.845 82.845 82.845 82.57
May 08, 2023 - May 14, 2023 82.7925 82.7925 82.7925 82.16
May 01, 2023 - May 07, 2023 82.205 82.205 82.205 81.7075
Apr 24, 2023 - Apr 30, 2023 81.9475 81.9475 81.9475 81.68
Apr 17, 2023 - Apr 23, 2023 82.11 82.11 82.11 81.645
Apr 10, 2023 - Apr 16, 2023 82.24 82.24 82.24 81.85
Apr 03, 2023 - Apr 09, 2023 82.14 82.14 82.14 81.85
Mar 27, 2023 - Apr 02, 2023 82.455 82.455 82.455 81.88
Mar 20, 2023 - Mar 26, 2023 82.49 82.49 82.49 82.1375
Mar 13, 2023 - Mar 19, 2023 82.695 82.695 82.695 82.1375
Mar 06, 2023 - Mar 12, 2023 82.78 82.78 82.78 81.75
Feb 27, 2023 - Mar 05, 2023 82.2875 82.2875 82.2875 81.68
Feb 20, 2023 - Feb 26, 2023 82.9425 82.9425 82.9425 81.955
Feb 13, 2023 - Feb 19, 2023 82.86 82.86 82.86 82.635
Feb 06, 2023 - Feb 12, 2023 82.8825 82.8825 82.8825 82.5
Jan 30, 2023 - Feb 05, 2023 82.75 82.75 82.75 81.83
Jan 23, 2023 - Jan 29, 2023 82.2675 82.2675 82.2675 81.5
Jan 16, 2023 - Jan 22, 2023 81.72 81.72 81.72 80.9325
Jan 09, 2023 - Jan 15, 2023 81.78 81.78 81.8475 81.13
Jan 02, 2023 - Jan 08, 2023 81.56 81.34 81.56 0
Dec 25, 2023 - Dec 31, 2023 82.89 82.8825 82.9125 0
Dec 19, 2022 - Dec 25, 2022 82.88 82.9025 82.925 82.66
Dec 12, 2022 - Dec 18, 2022 82.87 82.875 82.8825 82.6425
Dec 05, 2022 - Dec 11, 2022 82.87 82.87 82.8975 82.28
Nov 28, 2022 - Dec 04, 2022 82.61 82.495 82.685 81.25
Nov 21, 2022 - Nov 27, 2022 81.74 81.73 81.78 81.08
Nov 21, 2022 - Nov 27, 2022 81.86 81.785 81.86 81.49
Live US Dollar Exchange Rates
USD Interbank Rate₹83.11
USD Buying Rate₹83.38
USD Selling Rate₹83.2845
USD Remittance Rate₹83.73
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: