KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 0.0629 0.0629 0.0629 0.0625
Sep 04, 2023 - Sep 10, 2023 0.0627 0.0627 0.0627 0.0622
Aug 28, 2023 - Sep 03, 2023 0.0628 0.0628 0.0628 0.0622
Aug 21, 2023 - Aug 27, 2023 0.0627 0.0627 0.0627 0.0623
Aug 14, 2023 - Aug 20, 2023 0.0625 0.0625 0.0625 0.0616
Aug 07, 2023 - Aug 13, 2023 0.0626 0.0626 0.0626 0.0619
Jul 31, 2023 - Aug 06, 2023 0.0635 0.0635 0.0635 0.0625
Jul 24, 2023 - Jul 30, 2023 0.0646 0.0646 0.0646 0.0632
Jul 17, 2023 - Jul 23, 2023 0.0645 0.0645 0.0645 0.0639
Jul 10, 2023 - Jul 16, 2023 0.0651 0.0651 0.0651 0.0639
Jul 03, 2023 - Jul 09, 2023 0.0651 0.0651 0.0651 0.0632
Jun 26, 2023 - Jul 02, 2023 0.0635 0.0635 0.0635 0.0622
Jun 19, 2023 - Jun 25, 2023 0.0631 0.0631 0.0631 0.0622
Jun 12, 2023 - Jun 18, 2023 0.0644 0.0644 0.0644 0.0629
Jun 05, 2023 - Jun 11, 2023 0.0648 0.0648 0.0648 0.0638
May 29, 2023 - Jun 04, 2023 0.0639 0.0639 0.0639 0.0631
May 22, 2023 - May 28, 2023 0.0631 0.0631 0.0631 0.0622
May 15, 2023 - May 21, 2023 0.0632 0.0632 0.0632 0.0623
May 08, 2023 - May 14, 2023 0.0624 0.0624 0.0624 0.0614
May 01, 2023 - May 07, 2023 0.0622 0.0622 0.0622 0.0615
Apr 24, 2023 - Apr 30, 2023 0.0619 0.0619 0.0619 0.0609
Apr 17, 2023 - Apr 23, 2023 0.0619 0.0619 0.0619 0.0609
Apr 10, 2023 - Apr 16, 2023 0.0625 0.0625 0.0625 0.0618
Apr 03, 2023 - Apr 09, 2023 0.0625 0.0625 0.0625 0.0618
Mar 27, 2023 - Apr 02, 2023 0.0636 0.0636 0.0636 0.0621
Mar 20, 2023 - Mar 26, 2023 0.0638 0.0638 0.0638 0.0632
Mar 13, 2023 - Mar 19, 2023 0.0644 0.0644 0.0644 0.0628
Mar 06, 2023 - Mar 12, 2023 0.0635 0.0635 0.0635 0.0617
Feb 27, 2023 - Mar 05, 2023 0.0635 0.0635 0.0635 0.0618
Feb 20, 2023 - Feb 26, 2023 0.0636 0.0636 0.0636 0.0623
Feb 13, 2023 - Feb 19, 2023 0.064 0.064 0.064 0.0634
Feb 06, 2023 - Feb 12, 2023 0.0654 0.0654 0.0654 0.0636
Jan 30, 2023 - Feb 05, 2023 0.0666 0.0666 0.0666 0.0652
Jan 23, 2023 - Jan 29, 2023 0.0674 0.0674 0.0674 0.0662
Jan 16, 2023 - Jan 22, 2023 0.0663 0.0663 0.0663 0.0655
Jan 09, 2023 - Jan 15, 2023 0.0661 0.0661 0.0662 0.0655
Jan 02, 2023 - Jan 08, 2023 0.0655 0.0655 0.0655 0
Dec 25, 2023 - Dec 31, 2023 0.0654 0.0654 0.0654 0
Dec 19, 2022 - Dec 25, 2022 0.0655 0.0655 0.0655 0.0647
Dec 12, 2022 - Dec 18, 2022 0.0649 0.0649 0.065 0.0634
Dec 05, 2022 - Dec 11, 2022 0.0638 0.0637 0.0639 0.063
Nov 28, 2022 - Dec 04, 2022 0.0633 0.0632 0.0634 0.0623
Nov 21, 2022 - Nov 27, 2022 0.0626 0.0626 0.0626 0.0609
Nov 21, 2022 - Nov 27, 2022 0.0617 0.0617 0.0617 0.0603
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.062
KRW Buying Rate₹0.0764
KRW Selling Rate₹0.0661
KRW Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: