KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 0.0631 0.0631 0.0631 0.0631
May 22, 2023 - May 28, 2023 0.0631 0.0631 0.0631 0.0622
May 15, 2023 - May 21, 2023 0.0632 0.0632 0.0632 0.0623
May 08, 2023 - May 14, 2023 0.0624 0.0624 0.0624 0.0614
May 01, 2023 - May 07, 2023 0.0622 0.0622 0.0622 0.0615
Apr 24, 2023 - Apr 30, 2023 0.0619 0.0619 0.0619 0.0609
Apr 17, 2023 - Apr 23, 2023 0.0619 0.0619 0.0619 0.0609
Apr 10, 2023 - Apr 16, 2023 0.0625 0.0625 0.0625 0.0618
Apr 03, 2023 - Apr 09, 2023 0.0625 0.0625 0.0625 0.0618
Mar 27, 2023 - Apr 02, 2023 0.0636 0.0636 0.0636 0.0621
Mar 20, 2023 - Mar 26, 2023 0.0638 0.0638 0.0638 0.0632
Mar 13, 2023 - Mar 19, 2023 0.0644 0.0644 0.0644 0.0628
Mar 06, 2023 - Mar 12, 2023 0.0635 0.0635 0.0635 0.0617
Feb 27, 2023 - Mar 05, 2023 0.0635 0.0635 0.0635 0.0618
Feb 20, 2023 - Feb 26, 2023 0.0636 0.0636 0.0636 0.0623
Feb 13, 2023 - Feb 19, 2023 0.064 0.064 0.064 0.0634
Feb 06, 2023 - Feb 12, 2023 0.0654 0.0654 0.0654 0.0636
Jan 30, 2023 - Feb 05, 2023 0.0666 0.0666 0.0666 0.0652
Jan 23, 2023 - Jan 29, 2023 0.0674 0.0674 0.0674 0.0662
Jan 16, 2023 - Jan 22, 2023 0.0663 0.0663 0.0663 0.0655
Jan 09, 2023 - Jan 15, 2023 0.0661 0.0661 0.0662 0.0655
Jan 02, 2023 - Jan 08, 2023 0.0655 0.0655 0.0655 0
Dec 25, 2023 - Dec 31, 2023 0.0654 0.0654 0.0654 0
Dec 19, 2022 - Dec 25, 2022 0.0655 0.0655 0.0655 0.0647
Dec 12, 2022 - Dec 18, 2022 0.0649 0.0649 0.065 0.0634
Dec 05, 2022 - Dec 11, 2022 0.0638 0.0637 0.0639 0.063
Nov 28, 2022 - Dec 04, 2022 0.0633 0.0632 0.0634 0.0623
Nov 21, 2022 - Nov 27, 2022 0.0626 0.0626 0.0626 0.0609
Nov 14, 2022 - Nov 20, 2022 0.0617 0.0617 0.0617 0.0603
Nov 07, 2022 - Nov 13, 2022 0.0616 0.0616 0.0618 0.0607
Oct 31, 2022 - Nov 06, 2022 0.0613 0.0613 0.0614 0.0579
Oct 24, 2022 - Oct 30, 2022 0.0584 0.0583 0.0585 0.0579
Oct 17, 2022 - Oct 23, 2022 0.0582 0.058 0.0582 0.0573
Oct 10, 2022 - Oct 16, 2022 0.0582 0.058 0.0582 0.0573
Oct 03, 2022 - Oct 09, 2022 0.0583 0.0583 0.0585 0.0573
Sep 26, 2022 - Oct 02, 2022 0.0584 0.0584 0.0586 0.0568
Sep 19, 2022 - Sep 25, 2022 0.0575 0.0575 0.0578 0.0567
Sep 12, 2022 - Sep 18, 2022 0.0575 0.0575 0.0577 0.0571
Sep 05, 2022 - Sep 11, 2022 0.0576 0.0577 0.0577 0.0569
Aug 29, 2022 - Sep 04, 2022 0.0586 0.0586 0.0586 0.0576
Aug 22, 2022 - Aug 28, 2022 0.06 0.06 0.0602 0.0585
Aug 15, 2022 - Aug 21, 2022 0.0602 0.0602 0.0602 0.0593
Aug 08, 2022 - Aug 14, 2022 0.0612 0.0612 0.0612 0.0601
Aug 01, 2022 - Aug 07, 2022 0.0612 0.0613 0.0613 0.0605
Aug 01, 2022 - Aug 07, 2022 0.0611 0.0611 0.0611 0.0604
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.0631
KRW Buying Rate₹0.077
KRW Selling Rate₹0.0652
KRW Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

KRW to INR Analysis & Commentary

Updated on 19 April 2023

For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month. 

1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More KRW-INR Analysis

KRW to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More KRW-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: