KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 0.0609 0.0609 0.0609 0.0597
Apr 01, 2024 - Apr 07, 2024 0.0616 0.0616 0.0616 0.0606
Mar 25, 2024 - Mar 31, 2024 0.062 0.062 0.062 0.0616
Mar 18, 2024 - Mar 24, 2024 0.0623 0.0623 0.0623 0.0618
Mar 11, 2024 - Mar 17, 2024 0.063 0.063 0.063 0.0619
Mar 04, 2024 - Mar 10, 2024 0.0632 0.0632 0.0632 0.0623
Feb 26, 2024 - Mar 03, 2024 0.0626 0.0626 0.0626 0.062
Feb 19, 2024 - Feb 25, 2024 0.0623 0.0623 0.0623 0.062
Feb 12, 2024 - Feb 18, 2024 0.0624 0.0624 0.0624 0.062
Feb 05, 2024 - Feb 11, 2024 0.0626 0.0626 0.0626 0.0621
Jan 29, 2024 - Feb 04, 2024 0.0628 0.0628 0.0628 0.0623
Jan 22, 2024 - Jan 28, 2024 0.0627 0.0627 0.0627 0.0622
Jan 15, 2024 - Jan 21, 2024 0.0624 0.0624 0.0624 0.062
Jan 08, 2024 - Jan 14, 2024 0.0631 0.0631 0.0631 0.0617
Jan 01, 2024 - Jan 07, 2024 0.0633 0.0633 0.0633 0.0629
Jan 01, 2024 - Jan 07, 2024 0.0647 0.0647 0.0647 0.0632
Dec 25, 2023 - Dec 31, 2023 0.0646 0.0646 0.0646 0.0646
Dec 18, 2023 - Dec 24, 2023 0.0646 0.0646 0.0646 0.0638
Dec 11, 2023 - Dec 17, 2023 0.0641 0.0641 0.0641 0.0636
Dec 04, 2023 - Dec 10, 2023 0.0644 0.0644 0.0644 0.0631
Nov 27, 2023 - Dec 03, 2023 0.064 0.064 0.064 0.0628
Nov 20, 2023 - Nov 26, 2023 0.0647 0.0647 0.0647 0.0637
Nov 13, 2023 - Nov 19, 2023 0.0649 0.0649 0.0649 0.0638
Nov 06, 2023 - Nov 12, 2023 0.0645 0.0645 0.0645 0.0627
Oct 30, 2023 - Nov 05, 2023 0.0642 0.0642 0.0642 0.0629
Oct 23, 2023 - Oct 29, 2023 0.0632 0.0632 0.0632 0.0613
Oct 16, 2023 - Oct 22, 2023 0.0617 0.0617 0.0617 0.0612
Oct 09, 2023 - Oct 15, 2023 0.0617 0.0617 0.0617 0.0613
Oct 02, 2023 - Oct 08, 2023 0.0622 0.0622 0.0622 0.0617
Sep 25, 2023 - Oct 01, 2023 0.0618 0.0618 0.0618 0.061
Sep 18, 2023 - Sep 24, 2023 0.0623 0.0623 0.0623 0.0615
Sep 11, 2023 - Sep 17, 2023 0.0629 0.0629 0.0629 0.0618
Sep 04, 2023 - Sep 10, 2023 0.0627 0.0627 0.0627 0.0622
Aug 28, 2023 - Sep 03, 2023 0.0628 0.0628 0.0628 0.0622
Aug 21, 2023 - Aug 27, 2023 0.0627 0.0627 0.0627 0.0623
Aug 14, 2023 - Aug 20, 2023 0.0625 0.0625 0.0625 0.0616
Aug 07, 2023 - Aug 13, 2023 0.0626 0.0626 0.0626 0.0619
Jul 31, 2023 - Aug 06, 2023 0.0635 0.0635 0.0635 0.0625
Jul 24, 2023 - Jul 30, 2023 0.0646 0.0646 0.0646 0.0632
Jul 17, 2023 - Jul 23, 2023 0.0645 0.0645 0.0645 0.0639
Jul 10, 2023 - Jul 16, 2023 0.0651 0.0651 0.0651 0.0639
Jul 03, 2023 - Jul 09, 2023 0.0651 0.0651 0.0651 0.0632
Jun 26, 2023 - Jul 02, 2023 0.0635 0.0635 0.0635 0.0622
Jun 19, 2023 - Jun 25, 2023 0.0631 0.0631 0.0631 0.0622
Jun 19, 2023 - Jun 25, 2023 0.0642 0.0642 0.0642 0.0629
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.0604
KRW Buying Rate₹0.0745
KRW Selling Rate₹0.0617
KRW Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: