KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 0.0629 0.0629 0.0629 0.0625
Sep 04, 2023 - Sep 10, 2023 0.0627 0.0627 0.0627 0.0622
Aug 28, 2023 - Sep 03, 2023 0.0628 0.0628 0.0628 0.0622
Aug 21, 2023 - Aug 27, 2023 0.0627 0.0627 0.0627 0.0623
Aug 14, 2023 - Aug 20, 2023 0.0625 0.0625 0.0625 0.0616
Aug 07, 2023 - Aug 13, 2023 0.0626 0.0626 0.0626 0.0619
Jul 31, 2023 - Aug 06, 2023 0.0635 0.0635 0.0635 0.0625
Jul 24, 2023 - Jul 30, 2023 0.0646 0.0646 0.0646 0.0632
Jul 17, 2023 - Jul 23, 2023 0.0645 0.0645 0.0645 0.0639
Jul 10, 2023 - Jul 16, 2023 0.0651 0.0651 0.0651 0.0639
Jul 03, 2023 - Jul 09, 2023 0.0651 0.0651 0.0651 0.0632
Jun 26, 2023 - Jul 02, 2023 0.0635 0.0635 0.0635 0.0622
Jun 19, 2023 - Jun 25, 2023 0.0631 0.0631 0.0631 0.0622
Jun 12, 2023 - Jun 18, 2023 0.0644 0.0644 0.0644 0.0629
Jun 05, 2023 - Jun 11, 2023 0.0648 0.0648 0.0648 0.0638
May 29, 2023 - Jun 04, 2023 0.0639 0.0639 0.0639 0.0631
May 22, 2023 - May 28, 2023 0.0631 0.0631 0.0631 0.0622
May 15, 2023 - May 21, 2023 0.0632 0.0632 0.0632 0.0623
May 08, 2023 - May 14, 2023 0.0624 0.0624 0.0624 0.0614
May 01, 2023 - May 07, 2023 0.0622 0.0622 0.0622 0.0615
Apr 24, 2023 - Apr 30, 2023 0.0619 0.0619 0.0619 0.0609
Apr 17, 2023 - Apr 23, 2023 0.0619 0.0619 0.0619 0.0609
Apr 10, 2023 - Apr 16, 2023 0.0625 0.0625 0.0625 0.0618
Apr 03, 2023 - Apr 09, 2023 0.0625 0.0625 0.0625 0.0618
Mar 27, 2023 - Apr 02, 2023 0.0636 0.0636 0.0636 0.0621
Mar 20, 2023 - Mar 26, 2023 0.0638 0.0638 0.0638 0.0632
Mar 13, 2023 - Mar 19, 2023 0.0644 0.0644 0.0644 0.0628
Mar 06, 2023 - Mar 12, 2023 0.0635 0.0635 0.0635 0.0617
Feb 27, 2023 - Mar 05, 2023 0.0635 0.0635 0.0635 0.0618
Feb 20, 2023 - Feb 26, 2023 0.0636 0.0636 0.0636 0.0623
Feb 13, 2023 - Feb 19, 2023 0.064 0.064 0.064 0.0634
Feb 06, 2023 - Feb 12, 2023 0.0654 0.0654 0.0654 0.0636
Jan 30, 2023 - Feb 05, 2023 0.0666 0.0666 0.0666 0.0652
Jan 23, 2023 - Jan 29, 2023 0.0674 0.0674 0.0674 0.0662
Jan 16, 2023 - Jan 22, 2023 0.0663 0.0663 0.0663 0.0655
Jan 09, 2023 - Jan 15, 2023 0.0661 0.0661 0.0662 0.0655
Jan 02, 2023 - Jan 08, 2023 0.0655 0.0655 0.0655 0
Dec 25, 2023 - Dec 31, 2023 0.0654 0.0654 0.0654 0
Dec 19, 2022 - Dec 25, 2022 0.0655 0.0655 0.0655 0.0647
Dec 12, 2022 - Dec 18, 2022 0.0649 0.0649 0.065 0.0634
Dec 05, 2022 - Dec 11, 2022 0.0638 0.0637 0.0639 0.063
Nov 28, 2022 - Dec 04, 2022 0.0633 0.0632 0.0634 0.0623
Nov 21, 2022 - Nov 27, 2022 0.0626 0.0626 0.0626 0.0609
Nov 21, 2022 - Nov 27, 2022 0.0617 0.0617 0.0617 0.0603
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.062
KRW Buying Rate₹0.0764
KRW Selling Rate₹0.0661
KRW Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: