Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical KRW/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 11, 2023 - Sep 17, 2023 | 0.0629 | 0.0629 | 0.0629 | 0.0625 |
Sep 04, 2023 - Sep 10, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0622 |
Aug 28, 2023 - Sep 03, 2023 | 0.0628 | 0.0628 | 0.0628 | 0.0622 |
Aug 21, 2023 - Aug 27, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0623 |
Aug 14, 2023 - Aug 20, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0616 |
Aug 07, 2023 - Aug 13, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0619 |
Jul 31, 2023 - Aug 06, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0625 |
Jul 24, 2023 - Jul 30, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0632 |
Jul 17, 2023 - Jul 23, 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0639 |
Jul 10, 2023 - Jul 16, 2023 | 0.0651 | 0.0651 | 0.0651 | 0.0639 |
Jul 03, 2023 - Jul 09, 2023 | 0.0651 | 0.0651 | 0.0651 | 0.0632 |
Jun 26, 2023 - Jul 02, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0622 |
Jun 19, 2023 - Jun 25, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0622 |
Jun 12, 2023 - Jun 18, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0629 |
Jun 05, 2023 - Jun 11, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0638 |
May 29, 2023 - Jun 04, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0631 |
May 22, 2023 - May 28, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0622 |
May 15, 2023 - May 21, 2023 | 0.0632 | 0.0632 | 0.0632 | 0.0623 |
May 08, 2023 - May 14, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0614 |
May 01, 2023 - May 07, 2023 | 0.0622 | 0.0622 | 0.0622 | 0.0615 |
Apr 24, 2023 - Apr 30, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0609 |
Apr 17, 2023 - Apr 23, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0609 |
Apr 10, 2023 - Apr 16, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0618 |
Apr 03, 2023 - Apr 09, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0618 |
Mar 27, 2023 - Apr 02, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0621 |
Mar 20, 2023 - Mar 26, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0632 |
Mar 13, 2023 - Mar 19, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0628 |
Mar 06, 2023 - Mar 12, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0617 |
Feb 27, 2023 - Mar 05, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0618 |
Feb 20, 2023 - Feb 26, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0623 |
Feb 13, 2023 - Feb 19, 2023 | 0.064 | 0.064 | 0.064 | 0.0634 |
Feb 06, 2023 - Feb 12, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0636 |
Jan 30, 2023 - Feb 05, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0652 |
Jan 23, 2023 - Jan 29, 2023 | 0.0674 | 0.0674 | 0.0674 | 0.0662 |
Jan 16, 2023 - Jan 22, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0655 |
Jan 09, 2023 - Jan 15, 2023 | 0.0661 | 0.0661 | 0.0662 | 0.0655 |
Jan 02, 2023 - Jan 08, 2023 | 0.0655 | 0.0655 | 0.0655 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 0.0654 | 0.0654 | 0.0654 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0647 |
Dec 12, 2022 - Dec 18, 2022 | 0.0649 | 0.0649 | 0.065 | 0.0634 |
Dec 05, 2022 - Dec 11, 2022 | 0.0638 | 0.0637 | 0.0639 | 0.063 |
Nov 28, 2022 - Dec 04, 2022 | 0.0633 | 0.0632 | 0.0634 | 0.0623 |
Nov 21, 2022 - Nov 27, 2022 | 0.0626 | 0.0626 | 0.0626 | 0.0609 |
Nov 21, 2022 - Nov 27, 2022 | 0.0617 | 0.0617 | 0.0617 | 0.0603 |
Live Korean Won Exchange Rates | |
KRW Interbank Rate | ₹0.062 |
KRW Buying Rate | ₹0.0764 |
KRW Selling Rate | ₹0.0661 |
KRW Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.