KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
May 05, 2025 - May 11, 2025 0.0614 0.0616 0.0614 0.0597
Apr 28, 2025 - May 04, 2025 0.0614 0.0614 0.0614 0.0601
Apr 21, 2025 - Apr 27, 2025 0.0604 0.0605 0.0604 0.0589
Apr 14, 2025 - Apr 20, 2025 0.0602 0.0602 0.0602 0.0593
Apr 07, 2025 - Apr 13, 2025 0.0605 0.0605 0.0605 0.0599
Mar 31, 2025 - Apr 06, 2025 0.0602 0.0602 0.0602 0.0582
Mar 24, 2025 - Mar 30, 2025 0.0595 0.0595 0.0595 0.0581
Mar 17, 2025 - Mar 23, 2025 0.0588 0.0588 0.0588 0.0582
Mar 10, 2025 - Mar 16, 2025 0.0601 0.0601 0.0601 0.0588
Mar 03, 2025 - Mar 09, 2025 0.0603 0.0603 0.0603 0.0598
Feb 24, 2025 - Mar 02, 2025 0.0614 0.0614 0.0614 0.0601
Feb 17, 2025 - Feb 23, 2025 0.0614 0.0614 0.0614 0.0614
Feb 10, 2025 - Feb 16, 2025 0.0614 0.0614 0.0614 0.0614
Feb 03, 2025 - Feb 09, 2025 0.0614 0.0614 0.0614 0.0614
Jan 27, 2025 - Feb 02, 2025 0.0614 0.0614 0.0614 0.0614
Jan 20, 2025 - Jan 26, 2025 0.0614 0.0614 0.0614 0.0603
Jan 13, 2025 - Jan 19, 2025 0.0604 0.0604 0.0604 0.0593
Jan 06, 2025 - Jan 12, 2025 0.0595 0.0595 0.0595 0.0586
Dec 30, 2025 - Jan 05, 2025 0.0593 0.0593 0.0593 0.0584
Dec 30, 2025 - Jan 05, 2025 0.0586 0.0586 0.0586 0.0581
Dec 23, 2024 - Dec 29, 2024 0.0583 0.0583 0.0583 0.058
Dec 16, 2024 - Dec 22, 2024 0.0587 0.0587 0.0587 0.0577
Dec 09, 2024 - Dec 15, 2024 0.0592 0.0592 0.0592 0.0586
Dec 02, 2024 - Dec 08, 2024 0.0597 0.0597 0.0597 0.059
Nov 25, 2024 - Dec 01, 2024 0.0605 0.0605 0.0605 0.0596
Nov 18, 2024 - Nov 24, 2024 0.0607 0.0607 0.0607 0.06
Nov 11, 2024 - Nov 17, 2024 0.0607 0.0607 0.0607 0.0601
Nov 04, 2024 - Nov 10, 2024 0.0609 0.0609 0.0609 0.0599
Oct 28, 2024 - Nov 03, 2024 0.0614 0.0614 0.0614 0.0602
Oct 21, 2024 - Oct 27, 2024 0.0611 0.0611 0.0611 0.0605
Oct 14, 2024 - Oct 20, 2024 0.0613 0.0613 0.0613 0.0605
Oct 07, 2024 - Oct 13, 2024 0.0623 0.0623 0.0623 0.0613
Sep 30, 2024 - Oct 06, 2024 0.0627 0.0627 0.0627 0.0622
Sep 23, 2024 - Sep 29, 2024 0.0642 0.0642 0.0642 0.0627
Sep 16, 2024 - Sep 22, 2024 0.0638 0.0638 0.0638 0.0624
Sep 09, 2024 - Sep 15, 2024 0.0633 0.0633 0.0633 0.0626
Sep 02, 2024 - Sep 08, 2024 0.0633 0.0633 0.0633 0.0624
Aug 26, 2024 - Sep 01, 2024 0.0632 0.0632 0.0632 0.0625
Aug 19, 2024 - Aug 25, 2024 0.0634 0.0634 0.0634 0.0627
Aug 12, 2024 - Aug 18, 2024 0.063 0.063 0.063 0.0619
Aug 05, 2024 - Aug 11, 2024 0.0619 0.0619 0.0619 0.0612
Jul 29, 2024 - Aug 04, 2024 0.0617 0.0617 0.0617 0.0609
Jul 22, 2024 - Jul 28, 2024 0.0614 0.0614 0.0614 0.0604
Jul 15, 2024 - Jul 21, 2024 0.0607 0.0607 0.0607 0.0602
Jul 15, 2024 - Jul 21, 2024 0.0606 0.0606 0.0606 0.0602
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.0613
KRW Buying Rate₹0.0614
KRW Selling Rate₹0.0605
KRW Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: