KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
Apr 01, 2024 - Apr 07, 2024 0.0616 0.0616 0.0616 0.061
Mar 25, 2024 - Mar 31, 2024 0.062 0.062 0.062 0.0616
Mar 18, 2024 - Mar 24, 2024 0.0623 0.0623 0.0623 0.0618
Mar 11, 2024 - Mar 17, 2024 0.063 0.063 0.063 0.0619
Mar 04, 2024 - Mar 10, 2024 0.0632 0.0632 0.0632 0.0623
Feb 26, 2024 - Mar 03, 2024 0.0626 0.0626 0.0626 0.062
Feb 19, 2024 - Feb 25, 2024 0.0623 0.0623 0.0623 0.062
Feb 12, 2024 - Feb 18, 2024 0.0624 0.0624 0.0624 0.062
Feb 05, 2024 - Feb 11, 2024 0.0626 0.0626 0.0626 0.0621
Jan 29, 2024 - Feb 04, 2024 0.0628 0.0628 0.0628 0.0623
Jan 22, 2024 - Jan 28, 2024 0.0627 0.0627 0.0627 0.0622
Jan 15, 2024 - Jan 21, 2024 0.0624 0.0624 0.0624 0.062
Jan 08, 2024 - Jan 14, 2024 0.0631 0.0631 0.0631 0.0617
Jan 01, 2024 - Jan 07, 2024 0.0633 0.0633 0.0633 0.0629
Jan 01, 2024 - Jan 07, 2024 0.0647 0.0647 0.0647 0.0632
Dec 25, 2023 - Dec 31, 2023 0.0646 0.0646 0.0646 0.0646
Dec 18, 2023 - Dec 24, 2023 0.0646 0.0646 0.0646 0.0638
Dec 11, 2023 - Dec 17, 2023 0.0641 0.0641 0.0641 0.0636
Dec 04, 2023 - Dec 10, 2023 0.0644 0.0644 0.0644 0.0631
Nov 27, 2023 - Dec 03, 2023 0.064 0.064 0.064 0.0628
Nov 20, 2023 - Nov 26, 2023 0.0647 0.0647 0.0647 0.0637
Nov 13, 2023 - Nov 19, 2023 0.0649 0.0649 0.0649 0.0638
Nov 06, 2023 - Nov 12, 2023 0.0645 0.0645 0.0645 0.0627
Oct 30, 2023 - Nov 05, 2023 0.0642 0.0642 0.0642 0.0629
Oct 23, 2023 - Oct 29, 2023 0.0632 0.0632 0.0632 0.0613
Oct 16, 2023 - Oct 22, 2023 0.0617 0.0617 0.0617 0.0612
Oct 09, 2023 - Oct 15, 2023 0.0617 0.0617 0.0617 0.0613
Oct 02, 2023 - Oct 08, 2023 0.0622 0.0622 0.0622 0.0617
Sep 25, 2023 - Oct 01, 2023 0.0618 0.0618 0.0618 0.061
Sep 18, 2023 - Sep 24, 2023 0.0623 0.0623 0.0623 0.0615
Sep 11, 2023 - Sep 17, 2023 0.0629 0.0629 0.0629 0.0618
Sep 04, 2023 - Sep 10, 2023 0.0627 0.0627 0.0627 0.0622
Aug 28, 2023 - Sep 03, 2023 0.0628 0.0628 0.0628 0.0622
Aug 21, 2023 - Aug 27, 2023 0.0627 0.0627 0.0627 0.0623
Aug 14, 2023 - Aug 20, 2023 0.0625 0.0625 0.0625 0.0616
Aug 07, 2023 - Aug 13, 2023 0.0626 0.0626 0.0626 0.0619
Jul 31, 2023 - Aug 06, 2023 0.0635 0.0635 0.0635 0.0625
Jul 24, 2023 - Jul 30, 2023 0.0646 0.0646 0.0646 0.0632
Jul 17, 2023 - Jul 23, 2023 0.0645 0.0645 0.0645 0.0639
Jul 10, 2023 - Jul 16, 2023 0.0651 0.0651 0.0651 0.0639
Jul 03, 2023 - Jul 09, 2023 0.0651 0.0651 0.0651 0.0632
Jun 26, 2023 - Jul 02, 2023 0.0635 0.0635 0.0635 0.0622
Jun 19, 2023 - Jun 25, 2023 0.0631 0.0631 0.0631 0.0622
Jun 12, 2023 - Jun 18, 2023 0.0644 0.0644 0.0644 0.0629
Jun 12, 2023 - Jun 18, 2023 0.0648 0.0648 0.0648 0.0638
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.0607
KRW Buying Rate₹0.0745
KRW Selling Rate₹0.0617
KRW Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: