RUB to INR Chart

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Jun 13, 2022 - Jun 19, 2022 1.4698 1.4098 1.4698 0.6567
Jun 06, 2022 - Jun 12, 2022 1.4046 1.4304 1.4304 0
May 09, 2022 - May 15, 2022 0.9058 0.9053 0.906 0.653
May 02, 2022 - May 08, 2022 0.9028 0.9044 0.9044 0.6512
Apr 25, 2022 - May 01, 2022 0.8966 0.8966 0.8966 0.6439
Apr 18, 2022 - Apr 24, 2022 0.8938 0.8936 0.8944 0.6459
Apr 11, 2022 - Apr 17, 2022 0.8916 0.8914 0.8916 0.8873
Apr 04, 2022 - Apr 10, 2022 0.8879 0.8879 0.8884 0.641
Mar 28, 2022 - Apr 03, 2022 0.642 0.6416 0.6421 0.6351
Mar 21, 2022 - Mar 27, 2022 0.6441 0.6441 0.6455 0.6385
Mar 14, 2022 - Mar 20, 2022 0.6455 0.6447 0.646 0.6407
Mar 07, 2022 - Mar 13, 2022 0.6475 0.6473 0.6477 0.6407
Feb 28, 2022 - Mar 06, 2022 0.6949 0.6949 0.6949 0.633
Feb 21, 2022 - Feb 27, 2022 0.8826 0.91 0.9132 0.6538
Feb 14, 2022 - Feb 20, 2022 0.9841 0.9841 0.9841 0.8755
Feb 07, 2022 - Feb 13, 2022 1.0049 1.0049 1.0049 0.9774
Jan 31, 2022 - Feb 06, 2022 1.0049 1.0049 1.0049 0.9842
Jan 24, 2022 - Jan 30, 2022 0.9856 0.9856 0.9856 0.961
Jan 17, 2022 - Jan 23, 2022 0.9729 0.9729 0.9729 0.9455
Jan 10, 2022 - Jan 16, 2022 0.9779 0.9779 0.9787 0.967
Jan 03, 2022 - Jan 09, 2022 0.9922 0.9933 0.9942 0.9714
Dec 26, 2023 - Jan 01, 2023 1.0002 1.0002 1.0002 0.9683
Dec 26, 2023 - Jan 01, 2023 0.9958 0.9958 0.9977 0.9934
Dec 20, 2021 - Dec 26, 2021 1.0248 1.0248 1.0248 0.9977
Dec 13, 2021 - Dec 19, 2021 1.0314 1.0314 1.0314 1.0171
Dec 06, 2021 - Dec 12, 2021 1.0354 1.0347 1.0373 1.0306
Nov 29, 2021 - Dec 05, 2021 1.0317 1.0317 1.0322 1.0131
Nov 22, 2021 - Nov 28, 2021 1.0206 1.0216 1.0216 0.99
Nov 15, 2021 - Nov 21, 2021 1.021 1.021 1.021 0.9924
Nov 08, 2021 - Nov 14, 2021 1.0319 1.0319 1.0319 1.0169
Nov 01, 2021 - Nov 07, 2021 1.0524 1.0488 1.0539 1.0313
Oct 25, 2021 - Oct 31, 2021 1.0609 1.0609 1.0609 1.0402
Oct 18, 2021 - Oct 24, 2021 1.0818 1.0785 1.0818 1.0593
Oct 11, 2021 - Oct 17, 2021 1.069 1.069 1.069 1.0508
Oct 04, 2021 - Oct 10, 2021 1.0519 1.0508 1.0528 1.0412
Sep 27, 2021 - Oct 03, 2021 1.0412 1.0461 1.0474 1.0144
Sep 20, 2021 - Sep 26, 2021 1.0208 1.0206 1.0226 1.0108
Sep 13, 2021 - Sep 19, 2021 1.0147 1.0125 1.0147 1.0025
Sep 06, 2021 - Sep 12, 2021 1.0153 1.0165 1.0175 1.0059
Aug 30, 2021 - Sep 05, 2021 1.0067 1.0085 1.0091 1.001
Aug 23, 2021 - Aug 29, 2021 1.0039 1.0031 1.0043 0.995
Aug 23, 2021 - Aug 29, 2021 1.0076 1.0046 1.0076 0.995
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹1.4638
RUB Buying Rate₹1.6038
RUB Selling Rate₹1.4136
RUB Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

RUB to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More RUB-INR Analysis

RUB to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More RUB-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

©2022, BookMyForex. All Rights Reserved

We Accept:
Secured By: