RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 1.0226 1.0226 1.0226 0.6956
May 22, 2023 - May 28, 2023 1.0467 1.0467 1.0467 0.6946
May 15, 2023 - May 21, 2023 1.039 1.039 1.039 0.697
May 08, 2023 - May 14, 2023 1.0674 1.0674 1.0674 0.6926
May 01, 2023 - May 07, 2023 1.0915 1.0915 1.0915 0.6903
Apr 24, 2023 - Apr 30, 2023 1.0452 1.0452 1.0452 0.6883
Apr 17, 2023 - Apr 23, 2023 1.0289 1.0289 1.0289 0.6885
Apr 10, 2023 - Apr 16, 2023 1.0093 1.0093 1.0093 0.6905
Apr 03, 2023 - Apr 09, 2023 1.0198 1.0198 1.0198 0.69
Mar 27, 2023 - Apr 02, 2023 1.0705 1.0705 1.0705 0.6899
Mar 20, 2023 - Mar 26, 2023 1.0773 1.0773 1.0773 0.6921
Mar 13, 2023 - Mar 19, 2023 1.0886 1.0886 1.0886 0.692
Mar 06, 2023 - Mar 12, 2023 1.0994 1.0994 1.0994 0.6939
Feb 27, 2023 - Mar 05, 2023 1.0931 1.0931 1.0931 0.6893
Feb 20, 2023 - Feb 26, 2023 1.1141 1.1141 1.1141 0.6949
Feb 13, 2023 - Feb 19, 2023 1.1221 1.1221 1.1221 0.6964
Feb 06, 2023 - Feb 12, 2023 1.1347 1.1347 1.1347 0.6961
Jan 30, 2023 - Feb 05, 2023 1.199 1.199 1.199 0.6945
Jan 23, 2023 - Jan 29, 2023 1.1842 1.1842 1.1842 0.6892
Jan 16, 2023 - Jan 22, 2023 1.2352 1.2352 1.2352 0.6836
Jan 09, 2023 - Jan 15, 2023 1.2034 1.2034 1.2034 0.6847
Jan 02, 2023 - Jan 08, 2023 1.2067 1.2034 1.2069 0
Dec 25, 2023 - Dec 31, 2023 1.1565 1.1565 1.1669 0
Dec 19, 2022 - Dec 25, 2022 1.2123 1.2217 1.2217 0.6976
Dec 12, 2022 - Dec 18, 2022 1.2797 1.2797 1.2871 0.6963
Dec 05, 2022 - Dec 11, 2022 1.3234 1.3226 1.3285 0.6954
Nov 28, 2022 - Dec 04, 2022 1.3197 1.3191 1.3211 0.6866
Nov 21, 2022 - Nov 27, 2022 1.3497 1.3498 1.3531 0.6834
Nov 14, 2022 - Nov 20, 2022 1.3665 1.3689 1.3689 0.6866
Nov 07, 2022 - Nov 13, 2022 1.3572 1.3572 1.3605 0
Sep 12, 2022 - Sep 18, 2022 1.3275 1.3243 1.3355 0
Sep 05, 2022 - Sep 11, 2022 1.3374 1.338 1.3411 0.6696
Aug 29, 2022 - Sep 04, 2022 1.3237 1.3237 1.3241 0.6709
Aug 22, 2022 - Aug 28, 2022 1.3315 1.3477 1.3491 0.6686
Aug 08, 2022 - Aug 14, 2022 1.3092 1.3389 1.3392 0
Aug 08, 2022 - Aug 14, 2022 1.3212 1.3146 1.3212 0.668
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹1.0142
RUB Buying Rate₹1.32
RUB Selling Rate₹0.9641
RUB Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: