RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 0.8968 0.8968 0.8968 0.8885
Apr 01, 2024 - Apr 07, 2024 0.9078 0.9078 0.9078 0.8931
Mar 25, 2024 - Mar 31, 2024 0.9087 0.9087 0.9087 0.9004
Mar 18, 2024 - Mar 24, 2024 0.9088 0.9088 0.9088 0.8977
Mar 11, 2024 - Mar 17, 2024 0.9105 0.9105 0.9105 0.8975
Mar 04, 2024 - Mar 10, 2024 0.9197 0.9197 0.9197 0.9037
Feb 26, 2024 - Mar 03, 2024 0.9209 0.9209 0.9209 0.9061
Feb 19, 2024 - Feb 25, 2024 0.9142 0.9142 0.9142 0.8795
Feb 12, 2024 - Feb 18, 2024 0.9017 0.9017 0.9017 0.8792
Feb 05, 2024 - Feb 11, 2024 0.9164 0.9164 0.9164 0.8969
Jan 29, 2024 - Feb 04, 2024 0.921 0.921 0.921 0.9099
Jan 22, 2024 - Jan 28, 2024 0.9369 0.9369 0.9369 0.9172
Jan 15, 2024 - Jan 21, 2024 0.9475 0.9475 0.9475 0.936
Jan 08, 2024 - Jan 14, 2024 0.9502 0.9502 0.9502 0.9343
Jan 01, 2024 - Jan 07, 2024 0.9413 0.9413 0.9413 0.9135
Jan 01, 2024 - Jan 07, 2024 0.9369 0.9369 0.9369 0.9123
Dec 25, 2023 - Dec 31, 2023 0.9291 0.9291 0.9291 0.929
Dec 18, 2023 - Dec 24, 2023 0.945 0.945 0.945 0.9059
Dec 11, 2023 - Dec 17, 2023 0.9275 0.9275 0.9275 0.9057
Dec 04, 2023 - Dec 10, 2023 0.9347 0.9347 0.9347 0.9092
Nov 27, 2023 - Dec 03, 2023 0.9269 0.9269 0.9269 0.8945
Nov 20, 2023 - Nov 26, 2023 0.9426 0.9426 0.9426 0.9268
Nov 13, 2023 - Nov 19, 2023 0.9488 0.9488 0.9488 0.9348
Nov 06, 2023 - Nov 12, 2023 0.9371 0.9371 0.9371 0.9025
Oct 30, 2023 - Nov 05, 2023 0.9123 0.9123 0.9123 0.8949
Oct 23, 2023 - Oct 29, 2023 0.9069 0.9069 0.9069 0.7015
Oct 16, 2023 - Oct 22, 2023 0.8947 0.8947 0.8947 0.7002
Oct 09, 2023 - Oct 15, 2023 0.8678 0.8678 0.8678 0.7009
Oct 02, 2023 - Oct 08, 2023 0.8584 0.8584 0.8584 0.7012
Sep 25, 2023 - Oct 01, 2023 0.8557 0.8557 0.8557 0.701
Sep 18, 2023 - Sep 24, 2023 0.8759 0.8759 0.8759 0.6999
Sep 11, 2023 - Sep 17, 2023 0.8712 0.8712 0.8712 0.7003
Sep 04, 2023 - Sep 10, 2023 0.885 0.885 0.885 0.6986
Aug 28, 2023 - Sep 03, 2023 0.8652 0.8652 0.8652 0.6979
Aug 21, 2023 - Aug 27, 2023 0.8763 0.8763 0.8763 0.6962
Aug 14, 2023 - Aug 20, 2023 0.8963 0.8963 0.8963 0.6948
Aug 07, 2023 - Aug 13, 2023 0.8938 0.8938 0.8938 0.6999
Jul 31, 2023 - Aug 06, 2023 0.8768 0.8768 0.8768 0.6971
Jul 24, 2023 - Jul 30, 2023 0.9097 0.9097 0.9097 0.6932
Jul 17, 2023 - Jul 23, 2023 0.9159 0.9159 0.9159 0.6906
Jul 10, 2023 - Jul 16, 2023 0.9114 0.9114 0.9114 0.691
Jul 03, 2023 - Jul 09, 2023 0.9114 0.9114 0.9114 0.6909
Jun 26, 2023 - Jul 02, 2023 0.9348 0.9348 0.9348 0.6889
Jun 19, 2023 - Jun 25, 2023 0.9781 0.9781 0.9781 0.6904
Jun 19, 2023 - Jun 25, 2023 0.9898 0.9898 0.9898 0.6904
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹0.8887
RUB Buying Rate₹1.08
RUB Selling Rate₹0.8386
RUB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: