Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical RUB/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 27, 2023 - Dec 03, 2023 | 0.9269 | 0.9269 | 0.9269 | 0.8945 |
Nov 20, 2023 - Nov 26, 2023 | 0.9426 | 0.9426 | 0.9426 | 0.9268 |
Nov 13, 2023 - Nov 19, 2023 | 0.9488 | 0.9488 | 0.9488 | 0.9348 |
Nov 06, 2023 - Nov 12, 2023 | 0.9371 | 0.9371 | 0.9371 | 0.9025 |
Oct 30, 2023 - Nov 05, 2023 | 0.9123 | 0.9123 | 0.9123 | 0.8949 |
Oct 23, 2023 - Oct 29, 2023 | 0.9069 | 0.9069 | 0.9069 | 0.7015 |
Oct 16, 2023 - Oct 22, 2023 | 0.8947 | 0.8947 | 0.8947 | 0.7002 |
Oct 09, 2023 - Oct 15, 2023 | 0.8678 | 0.8678 | 0.8678 | 0.7009 |
Oct 02, 2023 - Oct 08, 2023 | 0.8584 | 0.8584 | 0.8584 | 0.7012 |
Sep 25, 2023 - Oct 01, 2023 | 0.8557 | 0.8557 | 0.8557 | 0.701 |
Sep 18, 2023 - Sep 24, 2023 | 0.8759 | 0.8759 | 0.8759 | 0.6999 |
Sep 11, 2023 - Sep 17, 2023 | 0.8712 | 0.8712 | 0.8712 | 0.7003 |
Sep 04, 2023 - Sep 10, 2023 | 0.885 | 0.885 | 0.885 | 0.6986 |
Aug 28, 2023 - Sep 03, 2023 | 0.8652 | 0.8652 | 0.8652 | 0.6979 |
Aug 21, 2023 - Aug 27, 2023 | 0.8763 | 0.8763 | 0.8763 | 0.6962 |
Aug 14, 2023 - Aug 20, 2023 | 0.8963 | 0.8963 | 0.8963 | 0.6948 |
Aug 07, 2023 - Aug 13, 2023 | 0.8938 | 0.8938 | 0.8938 | 0.6999 |
Jul 31, 2023 - Aug 06, 2023 | 0.8768 | 0.8768 | 0.8768 | 0.6971 |
Jul 24, 2023 - Jul 30, 2023 | 0.9097 | 0.9097 | 0.9097 | 0.6932 |
Jul 17, 2023 - Jul 23, 2023 | 0.9159 | 0.9159 | 0.9159 | 0.6906 |
Jul 10, 2023 - Jul 16, 2023 | 0.9114 | 0.9114 | 0.9114 | 0.691 |
Jul 03, 2023 - Jul 09, 2023 | 0.9114 | 0.9114 | 0.9114 | 0.6909 |
Jun 26, 2023 - Jul 02, 2023 | 0.9348 | 0.9348 | 0.9348 | 0.6889 |
Jun 19, 2023 - Jun 25, 2023 | 0.9781 | 0.9781 | 0.9781 | 0.6904 |
Jun 12, 2023 - Jun 18, 2023 | 0.9898 | 0.9898 | 0.9898 | 0.6904 |
Jun 05, 2023 - Jun 11, 2023 | 1.0014 | 1.0014 | 1.0014 | 0.6934 |
May 29, 2023 - Jun 04, 2023 | 1.0251 | 1.0251 | 1.0251 | 0.6945 |
May 22, 2023 - May 28, 2023 | 1.0467 | 1.0467 | 1.0467 | 0.6946 |
May 15, 2023 - May 21, 2023 | 1.039 | 1.039 | 1.039 | 0.697 |
May 08, 2023 - May 14, 2023 | 1.0674 | 1.0674 | 1.0674 | 0.6926 |
May 01, 2023 - May 07, 2023 | 1.0915 | 1.0915 | 1.0915 | 0.6903 |
Apr 24, 2023 - Apr 30, 2023 | 1.0452 | 1.0452 | 1.0452 | 0.6883 |
Apr 17, 2023 - Apr 23, 2023 | 1.0289 | 1.0289 | 1.0289 | 0.6885 |
Apr 10, 2023 - Apr 16, 2023 | 1.0093 | 1.0093 | 1.0093 | 0.6905 |
Apr 03, 2023 - Apr 09, 2023 | 1.0198 | 1.0198 | 1.0198 | 0.69 |
Mar 27, 2023 - Apr 02, 2023 | 1.0705 | 1.0705 | 1.0705 | 0.6899 |
Mar 20, 2023 - Mar 26, 2023 | 1.0773 | 1.0773 | 1.0773 | 0.6921 |
Mar 13, 2023 - Mar 19, 2023 | 1.0886 | 1.0886 | 1.0886 | 0.692 |
Mar 06, 2023 - Mar 12, 2023 | 1.0994 | 1.0994 | 1.0994 | 0.6939 |
Feb 27, 2023 - Mar 05, 2023 | 1.0931 | 1.0931 | 1.0931 | 0.6893 |
Feb 20, 2023 - Feb 26, 2023 | 1.1141 | 1.1141 | 1.1141 | 0.6949 |
Feb 13, 2023 - Feb 19, 2023 | 1.1221 | 1.1221 | 1.1221 | 0.6964 |
Feb 06, 2023 - Feb 12, 2023 | 1.1347 | 1.1347 | 1.1347 | 0.6961 |
Feb 06, 2023 - Feb 12, 2023 | 1.154 | 1.1337 | 1.154 | 0.6957 |
Live Russian Ruble Exchange Rates | |
RUB Interbank Rate | ₹0.9093 |
RUB Buying Rate | ₹1.12 |
RUB Selling Rate | ₹0.9 |
RUB Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.