RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 0.8949 0.8949 0.8949 0.8948
Apr 08, 2024 - Apr 14, 2024 0.8968 0.8968 0.8968 0.8863
Apr 01, 2024 - Apr 07, 2024 0.9078 0.9078 0.9078 0.8931
Mar 25, 2024 - Mar 31, 2024 0.9087 0.9087 0.9087 0.9004
Mar 18, 2024 - Mar 24, 2024 0.9088 0.9088 0.9088 0.8977
Mar 11, 2024 - Mar 17, 2024 0.9105 0.9105 0.9105 0.8975
Mar 04, 2024 - Mar 10, 2024 0.9197 0.9197 0.9197 0.9037
Feb 26, 2024 - Mar 03, 2024 0.9209 0.9209 0.9209 0.9061
Feb 19, 2024 - Feb 25, 2024 0.9142 0.9142 0.9142 0.8795
Feb 12, 2024 - Feb 18, 2024 0.9017 0.9017 0.9017 0.8792
Feb 05, 2024 - Feb 11, 2024 0.9164 0.9164 0.9164 0.8969
Jan 29, 2024 - Feb 04, 2024 0.921 0.921 0.921 0.9099
Jan 22, 2024 - Jan 28, 2024 0.9369 0.9369 0.9369 0.9172
Jan 15, 2024 - Jan 21, 2024 0.9475 0.9475 0.9475 0.936
Jan 08, 2024 - Jan 14, 2024 0.9502 0.9502 0.9502 0.9343
Jan 01, 2024 - Jan 07, 2024 0.9413 0.9413 0.9413 0.9135
Jan 01, 2024 - Jan 07, 2024 0.9369 0.9369 0.9369 0.9123
Dec 25, 2023 - Dec 31, 2023 0.9291 0.9291 0.9291 0.929
Dec 18, 2023 - Dec 24, 2023 0.945 0.945 0.945 0.9059
Dec 11, 2023 - Dec 17, 2023 0.9275 0.9275 0.9275 0.9057
Dec 04, 2023 - Dec 10, 2023 0.9347 0.9347 0.9347 0.9092
Nov 27, 2023 - Dec 03, 2023 0.9269 0.9269 0.9269 0.8945
Nov 20, 2023 - Nov 26, 2023 0.9426 0.9426 0.9426 0.9268
Nov 13, 2023 - Nov 19, 2023 0.9488 0.9488 0.9488 0.9348
Nov 06, 2023 - Nov 12, 2023 0.9371 0.9371 0.9371 0.9025
Oct 30, 2023 - Nov 05, 2023 0.9123 0.9123 0.9123 0.8949
Oct 23, 2023 - Oct 29, 2023 0.9069 0.9069 0.9069 0.7015
Oct 16, 2023 - Oct 22, 2023 0.8947 0.8947 0.8947 0.7002
Oct 09, 2023 - Oct 15, 2023 0.8678 0.8678 0.8678 0.7009
Oct 02, 2023 - Oct 08, 2023 0.8584 0.8584 0.8584 0.7012
Sep 25, 2023 - Oct 01, 2023 0.8557 0.8557 0.8557 0.701
Sep 18, 2023 - Sep 24, 2023 0.8759 0.8759 0.8759 0.6999
Sep 11, 2023 - Sep 17, 2023 0.8712 0.8712 0.8712 0.7003
Sep 04, 2023 - Sep 10, 2023 0.885 0.885 0.885 0.6986
Aug 28, 2023 - Sep 03, 2023 0.8652 0.8652 0.8652 0.6979
Aug 21, 2023 - Aug 27, 2023 0.8763 0.8763 0.8763 0.6962
Aug 14, 2023 - Aug 20, 2023 0.8963 0.8963 0.8963 0.6948
Aug 07, 2023 - Aug 13, 2023 0.8938 0.8938 0.8938 0.6999
Jul 31, 2023 - Aug 06, 2023 0.8768 0.8768 0.8768 0.6971
Jul 24, 2023 - Jul 30, 2023 0.9097 0.9097 0.9097 0.6932
Jul 17, 2023 - Jul 23, 2023 0.9159 0.9159 0.9159 0.6906
Jul 10, 2023 - Jul 16, 2023 0.9114 0.9114 0.9114 0.691
Jul 03, 2023 - Jul 09, 2023 0.9114 0.9114 0.9114 0.6909
Jun 26, 2023 - Jul 02, 2023 0.9348 0.9348 0.9348 0.6889
Jun 19, 2023 - Jun 25, 2023 0.9781 0.9781 0.9781 0.6904
Jun 19, 2023 - Jun 25, 2023 0.9898 0.9898 0.9898 0.6904
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹0.8949
RUB Buying Rate₹1.08
RUB Selling Rate₹0.8448
RUB Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: