RUB to INR Chart

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Jan 30, 2023 - Feb 05, 2023 1.1644 1.1644 1.1644 1.1643
Jan 23, 2023 - Jan 29, 2023 1.1842 1.1842 1.1842 0.6892
Jan 16, 2023 - Jan 22, 2023 1.2352 1.2352 1.2352 0.6836
Jan 09, 2023 - Jan 15, 2023 1.2034 1.2034 1.2034 0.6847
Jan 02, 2023 - Jan 08, 2023 1.2067 1.2034 1.2069 0
Dec 25, 2023 - Dec 31, 2023 1.1565 1.1565 1.1669 0
Dec 19, 2022 - Dec 25, 2022 1.2123 1.2217 1.2217 0.6976
Dec 12, 2022 - Dec 18, 2022 1.2797 1.2797 1.2871 0.6963
Dec 05, 2022 - Dec 11, 2022 1.3234 1.3226 1.3285 0.6954
Nov 28, 2022 - Dec 04, 2022 1.3197 1.3191 1.3211 0.6866
Nov 21, 2022 - Nov 27, 2022 1.3497 1.3498 1.3531 0.6834
Nov 14, 2022 - Nov 20, 2022 1.3665 1.3689 1.3689 0.6866
Nov 07, 2022 - Nov 13, 2022 1.3572 1.3572 1.3605 0
Sep 12, 2022 - Sep 18, 2022 1.3275 1.3243 1.3355 0
Sep 05, 2022 - Sep 11, 2022 1.3374 1.338 1.3411 0.6696
Aug 29, 2022 - Sep 04, 2022 1.3237 1.3237 1.3241 0.6709
Aug 22, 2022 - Aug 28, 2022 1.3315 1.3477 1.3491 0.6686
Aug 08, 2022 - Aug 14, 2022 1.3092 1.3389 1.3392 0
Aug 01, 2022 - Aug 07, 2022 1.3212 1.3146 1.3212 0.668
Jul 25, 2022 - Jul 31, 2022 1.3185 1.3392 1.3669 0.6635
Jul 18, 2022 - Jul 24, 2022 1.3792 1.3652 1.4121 0.672
Jul 11, 2022 - Jul 17, 2022 1.4559 1.3652 1.464 0.6721
Jul 04, 2022 - Jul 10, 2022 1.3568 1.3638 1.3791 0.6706
Jun 27, 2022 - Jul 03, 2022 1.4371 1.4371 1.4371 0.666
Jun 20, 2022 - Jun 26, 2022 1.4856 1.4638 1.5182 0.6626
Jun 13, 2022 - Jun 19, 2022 1.4698 1.4638 1.4698 0.6567
Jun 06, 2022 - Jun 12, 2022 1.4046 1.4304 1.4304 0
May 09, 2022 - May 15, 2022 0.9058 0.9053 0.906 0.653
May 02, 2022 - May 08, 2022 0.9028 0.9044 0.9044 0.6512
Apr 25, 2022 - May 01, 2022 0.8966 0.8966 0.8966 0.6439
Apr 18, 2022 - Apr 24, 2022 0.8938 0.8936 0.8944 0.6459
Apr 11, 2022 - Apr 17, 2022 0.8916 0.8914 0.8916 0.8873
Apr 04, 2022 - Apr 10, 2022 0.8879 0.8879 0.8884 0.641
Apr 04, 2022 - Apr 10, 2022 0.642 0.6416 0.6421 0.6367
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹1.1708
RUB Buying Rate₹1.4
RUB Selling Rate₹1.15
RUB Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

RUB to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More RUB-INR Analysis

RUB to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More RUB-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: