RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 0.9269 0.9269 0.9269 0.8945
Nov 20, 2023 - Nov 26, 2023 0.9426 0.9426 0.9426 0.9268
Nov 13, 2023 - Nov 19, 2023 0.9488 0.9488 0.9488 0.9348
Nov 06, 2023 - Nov 12, 2023 0.9371 0.9371 0.9371 0.9025
Oct 30, 2023 - Nov 05, 2023 0.9123 0.9123 0.9123 0.8949
Oct 23, 2023 - Oct 29, 2023 0.9069 0.9069 0.9069 0.7015
Oct 16, 2023 - Oct 22, 2023 0.8947 0.8947 0.8947 0.7002
Oct 09, 2023 - Oct 15, 2023 0.8678 0.8678 0.8678 0.7009
Oct 02, 2023 - Oct 08, 2023 0.8584 0.8584 0.8584 0.7012
Sep 25, 2023 - Oct 01, 2023 0.8557 0.8557 0.8557 0.701
Sep 18, 2023 - Sep 24, 2023 0.8759 0.8759 0.8759 0.6999
Sep 11, 2023 - Sep 17, 2023 0.8712 0.8712 0.8712 0.7003
Sep 04, 2023 - Sep 10, 2023 0.885 0.885 0.885 0.6986
Aug 28, 2023 - Sep 03, 2023 0.8652 0.8652 0.8652 0.6979
Aug 21, 2023 - Aug 27, 2023 0.8763 0.8763 0.8763 0.6962
Aug 14, 2023 - Aug 20, 2023 0.8963 0.8963 0.8963 0.6948
Aug 07, 2023 - Aug 13, 2023 0.8938 0.8938 0.8938 0.6999
Jul 31, 2023 - Aug 06, 2023 0.8768 0.8768 0.8768 0.6971
Jul 24, 2023 - Jul 30, 2023 0.9097 0.9097 0.9097 0.6932
Jul 17, 2023 - Jul 23, 2023 0.9159 0.9159 0.9159 0.6906
Jul 10, 2023 - Jul 16, 2023 0.9114 0.9114 0.9114 0.691
Jul 03, 2023 - Jul 09, 2023 0.9114 0.9114 0.9114 0.6909
Jun 26, 2023 - Jul 02, 2023 0.9348 0.9348 0.9348 0.6889
Jun 19, 2023 - Jun 25, 2023 0.9781 0.9781 0.9781 0.6904
Jun 12, 2023 - Jun 18, 2023 0.9898 0.9898 0.9898 0.6904
Jun 05, 2023 - Jun 11, 2023 1.0014 1.0014 1.0014 0.6934
May 29, 2023 - Jun 04, 2023 1.0251 1.0251 1.0251 0.6945
May 22, 2023 - May 28, 2023 1.0467 1.0467 1.0467 0.6946
May 15, 2023 - May 21, 2023 1.039 1.039 1.039 0.697
May 08, 2023 - May 14, 2023 1.0674 1.0674 1.0674 0.6926
May 01, 2023 - May 07, 2023 1.0915 1.0915 1.0915 0.6903
Apr 24, 2023 - Apr 30, 2023 1.0452 1.0452 1.0452 0.6883
Apr 17, 2023 - Apr 23, 2023 1.0289 1.0289 1.0289 0.6885
Apr 10, 2023 - Apr 16, 2023 1.0093 1.0093 1.0093 0.6905
Apr 03, 2023 - Apr 09, 2023 1.0198 1.0198 1.0198 0.69
Mar 27, 2023 - Apr 02, 2023 1.0705 1.0705 1.0705 0.6899
Mar 20, 2023 - Mar 26, 2023 1.0773 1.0773 1.0773 0.6921
Mar 13, 2023 - Mar 19, 2023 1.0886 1.0886 1.0886 0.692
Mar 06, 2023 - Mar 12, 2023 1.0994 1.0994 1.0994 0.6939
Feb 27, 2023 - Mar 05, 2023 1.0931 1.0931 1.0931 0.6893
Feb 20, 2023 - Feb 26, 2023 1.1141 1.1141 1.1141 0.6949
Feb 13, 2023 - Feb 19, 2023 1.1221 1.1221 1.1221 0.6964
Feb 06, 2023 - Feb 12, 2023 1.1347 1.1347 1.1347 0.6961
Feb 06, 2023 - Feb 12, 2023 1.154 1.1337 1.154 0.6957
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹0.9093
RUB Buying Rate₹1.12
RUB Selling Rate₹0.9
RUB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: