RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 1.0226 1.0226 1.0226 0.6956
May 22, 2023 - May 28, 2023 1.0467 1.0467 1.0467 0.6946
May 15, 2023 - May 21, 2023 1.039 1.039 1.039 0.697
May 08, 2023 - May 14, 2023 1.0674 1.0674 1.0674 0.6926
May 01, 2023 - May 07, 2023 1.0915 1.0915 1.0915 0.6903
Apr 24, 2023 - Apr 30, 2023 1.0452 1.0452 1.0452 0.6883
Apr 17, 2023 - Apr 23, 2023 1.0289 1.0289 1.0289 0.6885
Apr 10, 2023 - Apr 16, 2023 1.0093 1.0093 1.0093 0.6905
Apr 03, 2023 - Apr 09, 2023 1.0198 1.0198 1.0198 0.69
Mar 27, 2023 - Apr 02, 2023 1.0705 1.0705 1.0705 0.6899
Mar 20, 2023 - Mar 26, 2023 1.0773 1.0773 1.0773 0.6921
Mar 13, 2023 - Mar 19, 2023 1.0886 1.0886 1.0886 0.692
Mar 06, 2023 - Mar 12, 2023 1.0994 1.0994 1.0994 0.6939
Feb 27, 2023 - Mar 05, 2023 1.0931 1.0931 1.0931 0.6893
Feb 20, 2023 - Feb 26, 2023 1.1141 1.1141 1.1141 0.6949
Feb 13, 2023 - Feb 19, 2023 1.1221 1.1221 1.1221 0.6964
Feb 06, 2023 - Feb 12, 2023 1.1347 1.1347 1.1347 0.6961
Jan 30, 2023 - Feb 05, 2023 1.199 1.199 1.199 0.6945
Jan 23, 2023 - Jan 29, 2023 1.1842 1.1842 1.1842 0.6892
Jan 16, 2023 - Jan 22, 2023 1.2352 1.2352 1.2352 0.6836
Jan 09, 2023 - Jan 15, 2023 1.2034 1.2034 1.2034 0.6847
Jan 02, 2023 - Jan 08, 2023 1.2067 1.2034 1.2069 0
Dec 25, 2023 - Dec 31, 2023 1.1565 1.1565 1.1669 0
Dec 19, 2022 - Dec 25, 2022 1.2123 1.2217 1.2217 0.6976
Dec 12, 2022 - Dec 18, 2022 1.2797 1.2797 1.2871 0.6963
Dec 05, 2022 - Dec 11, 2022 1.3234 1.3226 1.3285 0.6954
Nov 28, 2022 - Dec 04, 2022 1.3197 1.3191 1.3211 0.6866
Nov 21, 2022 - Nov 27, 2022 1.3497 1.3498 1.3531 0.6834
Nov 14, 2022 - Nov 20, 2022 1.3665 1.3689 1.3689 0.6866
Nov 07, 2022 - Nov 13, 2022 1.3572 1.3572 1.3605 0
Sep 12, 2022 - Sep 18, 2022 1.3275 1.3243 1.3355 0
Sep 05, 2022 - Sep 11, 2022 1.3374 1.338 1.3411 0.6696
Aug 29, 2022 - Sep 04, 2022 1.3237 1.3237 1.3241 0.6709
Aug 22, 2022 - Aug 28, 2022 1.3315 1.3477 1.3491 0.6686
Aug 08, 2022 - Aug 14, 2022 1.3092 1.3389 1.3392 0
Aug 08, 2022 - Aug 14, 2022 1.3212 1.3146 1.3212 0.668
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹1.0142
RUB Buying Rate₹1.32
RUB Selling Rate₹0.9641
RUB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: