Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical RUB/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
May 29, 2023 - Jun 04, 2023 | 1.0226 | 1.0226 | 1.0226 | 0.6956 |
May 22, 2023 - May 28, 2023 | 1.0467 | 1.0467 | 1.0467 | 0.6946 |
May 15, 2023 - May 21, 2023 | 1.039 | 1.039 | 1.039 | 0.697 |
May 08, 2023 - May 14, 2023 | 1.0674 | 1.0674 | 1.0674 | 0.6926 |
May 01, 2023 - May 07, 2023 | 1.0915 | 1.0915 | 1.0915 | 0.6903 |
Apr 24, 2023 - Apr 30, 2023 | 1.0452 | 1.0452 | 1.0452 | 0.6883 |
Apr 17, 2023 - Apr 23, 2023 | 1.0289 | 1.0289 | 1.0289 | 0.6885 |
Apr 10, 2023 - Apr 16, 2023 | 1.0093 | 1.0093 | 1.0093 | 0.6905 |
Apr 03, 2023 - Apr 09, 2023 | 1.0198 | 1.0198 | 1.0198 | 0.69 |
Mar 27, 2023 - Apr 02, 2023 | 1.0705 | 1.0705 | 1.0705 | 0.6899 |
Mar 20, 2023 - Mar 26, 2023 | 1.0773 | 1.0773 | 1.0773 | 0.6921 |
Mar 13, 2023 - Mar 19, 2023 | 1.0886 | 1.0886 | 1.0886 | 0.692 |
Mar 06, 2023 - Mar 12, 2023 | 1.0994 | 1.0994 | 1.0994 | 0.6939 |
Feb 27, 2023 - Mar 05, 2023 | 1.0931 | 1.0931 | 1.0931 | 0.6893 |
Feb 20, 2023 - Feb 26, 2023 | 1.1141 | 1.1141 | 1.1141 | 0.6949 |
Feb 13, 2023 - Feb 19, 2023 | 1.1221 | 1.1221 | 1.1221 | 0.6964 |
Feb 06, 2023 - Feb 12, 2023 | 1.1347 | 1.1347 | 1.1347 | 0.6961 |
Jan 30, 2023 - Feb 05, 2023 | 1.199 | 1.199 | 1.199 | 0.6945 |
Jan 23, 2023 - Jan 29, 2023 | 1.1842 | 1.1842 | 1.1842 | 0.6892 |
Jan 16, 2023 - Jan 22, 2023 | 1.2352 | 1.2352 | 1.2352 | 0.6836 |
Jan 09, 2023 - Jan 15, 2023 | 1.2034 | 1.2034 | 1.2034 | 0.6847 |
Jan 02, 2023 - Jan 08, 2023 | 1.2067 | 1.2034 | 1.2069 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 1.1565 | 1.1565 | 1.1669 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 1.2123 | 1.2217 | 1.2217 | 0.6976 |
Dec 12, 2022 - Dec 18, 2022 | 1.2797 | 1.2797 | 1.2871 | 0.6963 |
Dec 05, 2022 - Dec 11, 2022 | 1.3234 | 1.3226 | 1.3285 | 0.6954 |
Nov 28, 2022 - Dec 04, 2022 | 1.3197 | 1.3191 | 1.3211 | 0.6866 |
Nov 21, 2022 - Nov 27, 2022 | 1.3497 | 1.3498 | 1.3531 | 0.6834 |
Nov 14, 2022 - Nov 20, 2022 | 1.3665 | 1.3689 | 1.3689 | 0.6866 |
Nov 07, 2022 - Nov 13, 2022 | 1.3572 | 1.3572 | 1.3605 | 0 |
Sep 12, 2022 - Sep 18, 2022 | 1.3275 | 1.3243 | 1.3355 | 0 |
Sep 05, 2022 - Sep 11, 2022 | 1.3374 | 1.338 | 1.3411 | 0.6696 |
Aug 29, 2022 - Sep 04, 2022 | 1.3237 | 1.3237 | 1.3241 | 0.6709 |
Aug 22, 2022 - Aug 28, 2022 | 1.3315 | 1.3477 | 1.3491 | 0.6686 |
Aug 08, 2022 - Aug 14, 2022 | 1.3092 | 1.3389 | 1.3392 | 0 |
Aug 08, 2022 - Aug 14, 2022 | 1.3212 | 1.3146 | 1.3212 | 0.668 |
Live Russian Ruble Exchange Rates | |
RUB Interbank Rate | ₹1.0142 |
RUB Buying Rate | ₹1.32 |
RUB Selling Rate | ₹0.9641 |
RUB Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.