RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Jul 07, 2025 - Jul 13, 2025 1.104 1.1044 1.104 1.1033
Jun 30, 2025 - Jul 06, 2025 1.1139 1.1139 1.1139 1.085
Jun 23, 2025 - Jun 29, 2025 1.0999 1.0999 1.0999 1.0829
Jun 16, 2025 - Jun 22, 2025 1.1219 1.1219 1.1219 1.0914
Jun 09, 2025 - Jun 15, 2025 1.1197 1.1197 1.1197 1.0746
Jun 02, 2025 - Jun 08, 2025 1.1 1.1 1.1 1.0634
May 26, 2025 - Jun 01, 2025 1.1425 1.1425 1.1425 1.0758
May 19, 2025 - May 25, 2025 1.1419 1.1419 1.1419 1.0697
May 12, 2025 - May 18, 2025 1.0876 1.0876 1.0876 1.0612
May 05, 2025 - May 11, 2025 1.0981 1.0981 1.0981 1.0277
Apr 28, 2025 - May 04, 2025 1.0869 1.0869 1.0869 1.0225
Apr 21, 2025 - Apr 27, 2025 1.0662 1.0662 1.0662 1.0209
Apr 14, 2025 - Apr 20, 2025 1.1065 1.1065 1.1065 1.0267
Apr 07, 2025 - Apr 13, 2025 1.0517 1.0517 1.0517 1.0174
Mar 31, 2025 - Apr 06, 2025 1.0496 1.0496 1.0496 0.9858
Mar 24, 2025 - Mar 30, 2025 1.0526 1.0526 1.0526 0.995
Mar 17, 2025 - Mar 23, 2025 1.0336 1.0336 1.0336 1.0059
Mar 10, 2025 - Mar 16, 2025 1.0713 1.0713 1.0713 1.0147
Mar 03, 2025 - Mar 09, 2025 1.0331 1.0331 1.0331 0.9778
Feb 24, 2025 - Mar 02, 2025 0.9923 0.9923 0.9923 0.8221
Feb 17, 2025 - Feb 23, 2025 0.9372 0.9372 0.9372 0.8454
Feb 10, 2025 - Feb 16, 2025 0.9332 0.9332 0.9332 0.8898
Feb 03, 2025 - Feb 09, 2025 0.9496 0.9496 0.9496 0.8383
Jan 27, 2025 - Feb 02, 2025 0.8503 0.8503 0.8503 0.82
Jan 20, 2025 - Jan 26, 2025 0.8921 0.8921 0.8921 0.82
Jan 13, 2025 - Jan 19, 2025 0.8854 0.8854 0.8854 0.8431
Jan 06, 2025 - Jan 12, 2025 0.8653 0.8653 0.8653 0.8388
Dec 30, 2025 - Jan 05, 2025 0.8647 0.8647 0.8647 0.787
Dec 30, 2025 - Jan 05, 2025 0.7904 0.7904 0.7904 0.7122
Dec 23, 2024 - Dec 29, 2024 0.8088 0.8088 0.8088 0.7387
Dec 16, 2024 - Dec 22, 2024 0.8446 0.8446 0.8446 0.7784
Dec 09, 2024 - Dec 15, 2024 0.83 0.83 0.83 0.7992
Dec 02, 2024 - Dec 08, 2024 0.8671 0.8671 0.8671 0.8079
Nov 25, 2024 - Dec 01, 2024 0.8599 0.8599 0.8599 0.7872
Nov 18, 2024 - Nov 24, 2024 0.8231 0.8231 0.8231 0.7641
Nov 11, 2024 - Nov 17, 2024 0.8755 0.8755 0.8755 0.823
Nov 04, 2024 - Nov 10, 2024 0.9092 0.9092 0.9092 0.8508
Oct 28, 2024 - Nov 03, 2024 0.9068 0.9068 0.9068 0.8552
Oct 21, 2024 - Oct 27, 2024 0.875 0.875 0.875 0.8642
Oct 14, 2024 - Oct 20, 2024 0.8935 0.8935 0.8935 0.8688
Oct 07, 2024 - Oct 13, 2024 0.8828 0.8828 0.8828 0.8637
Sep 30, 2024 - Oct 06, 2024 0.9213 0.9213 0.9213 0.8649
Sep 23, 2024 - Sep 29, 2024 0.9201 0.9201 0.9201 0.8838
Sep 16, 2024 - Sep 22, 2024 0.9121 0.9121 0.9121 0.8991
Sep 09, 2024 - Sep 15, 2024 0.9381 0.9381 0.9381 0.9038
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹1.1036
RUB Buying Rate₹1.1058
RUB Selling Rate₹1.0334
RUB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: