EUR to INR Chart

Below is the EUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

EUR to INR Trends

Below table shows historical EUR/INR exchange rate for last one year

Date Price Open High Low
Feb 12, 2024 - Feb 18, 2024 89.5703 89.8922 89.5703 89.4267
Feb 05, 2024 - Feb 11, 2024 89.6151 89.6151 89.6151 88.8065
Jan 29, 2024 - Feb 04, 2024 89.5975 89.5975 89.5975 89.0877
Jan 22, 2024 - Jan 28, 2024 90.325 90.325 90.325 89.4209
Jan 15, 2024 - Jan 21, 2024 90.872 90.872 90.872 89.9109
Jan 08, 2024 - Jan 14, 2024 90.8585 90.8585 90.8585 90.1877
Jan 01, 2024 - Jan 07, 2024 91.2378 91.2378 91.2378 90.7561
Jan 01, 2024 - Jan 07, 2024 91.9935 91.9935 91.9935 90.4781
Dec 25, 2023 - Dec 31, 2023 91.8722 91.8722 91.8722 91.8362
Dec 18, 2023 - Dec 24, 2023 92.6713 92.6713 92.6713 91.5455
Dec 11, 2023 - Dec 17, 2023 91.7394 91.7394 91.7394 90.4093
Dec 04, 2023 - Dec 10, 2023 91.663 91.663 91.663 89.5775
Nov 27, 2023 - Dec 03, 2023 90.722 90.722 90.722 89.5418
Nov 20, 2023 - Nov 26, 2023 91.8017 91.8017 91.8017 90.3113
Nov 13, 2023 - Nov 19, 2023 91.3905 91.3905 91.3905 90.5188
Nov 06, 2023 - Nov 12, 2023 90.8891 90.8891 90.8891 88.9131
Oct 30, 2023 - Nov 05, 2023 89.4889 89.4889 89.4889 88.8098
Oct 23, 2023 - Oct 29, 2023 89.4451 89.4451 89.4451 87.6377
Oct 16, 2023 - Oct 22, 2023 88.9158 88.9158 88.9158 87.6079
Oct 09, 2023 - Oct 15, 2023 88.27 88.27 88.27 87.4646
Oct 02, 2023 - Oct 08, 2023 88.4499 88.4499 88.4499 87.448
Sep 25, 2023 - Oct 01, 2023 88.2306 88.2306 88.2306 86.9014
Sep 18, 2023 - Sep 24, 2023 88.5225 88.5225 88.5225 87.3355
Sep 11, 2023 - Sep 17, 2023 89.1971 89.1971 89.1971 88.1751
Sep 04, 2023 - Sep 10, 2023 89.2846 89.2846 89.2846 88.3047
Aug 28, 2023 - Sep 03, 2023 89.4279 89.4279 89.4279 88.7292
Aug 21, 2023 - Aug 27, 2023 90.5424 90.5424 90.5424 89.0952
Aug 14, 2023 - Aug 20, 2023 90.7676 90.7676 90.7676 89.079
Aug 07, 2023 - Aug 13, 2023 90.9184 90.9184 90.9184 90.1169
Jul 31, 2023 - Aug 06, 2023 91.4579 91.4579 91.4579 90.6409
Jul 24, 2023 - Jul 30, 2023 91.4498 91.4498 91.4498 90.1213
Jul 17, 2023 - Jul 23, 2023 91.3661 91.3661 91.3661 89.8636
Jul 10, 2023 - Jul 16, 2023 92.4668 92.4668 92.4668 91.0874
Jul 03, 2023 - Jul 09, 2023 92.3509 92.3509 92.3509 90.3894
Jun 26, 2023 - Jul 02, 2023 90.7933 90.7933 90.7933 89.1099
Jun 19, 2023 - Jun 25, 2023 90.0307 90.0307 90.0307 88.9369
Jun 12, 2023 - Jun 18, 2023 90.2058 90.2058 90.2058 88.9998
Jun 05, 2023 - Jun 11, 2023 89.9981 89.9981 89.9981 88.5544
May 29, 2023 - Jun 04, 2023 89.0708 89.0708 89.0708 88.0141
May 22, 2023 - May 28, 2023 88.8165 88.8165 88.8165 88.0486
May 15, 2023 - May 21, 2023 89.6966 89.6966 89.6966 88.3747
May 08, 2023 - May 14, 2023 89.7102 89.7102 89.7102 88.8941
May 01, 2023 - May 07, 2023 90.3755 90.3755 90.3755 89.5602
Apr 24, 2023 - Apr 30, 2023 90.7086 90.7086 90.7086 89.6668
Apr 17, 2023 - Apr 23, 2023 90.6609 90.6609 90.6609 89.811
Apr 17, 2023 - Apr 23, 2023 90.2471 90.2471 90.2471 89.9487
Live Euro Exchange Rates
EUR Interbank Rate₹89.6101
EUR Buying Rate₹89.8753
EUR Selling Rate₹90.147
EUR Remittance Rate₹90.1601
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: