EUR to INR Chart

EUR to INR Trends

Below table shows historical EUR/INR exchange rate for last one year

Date Price Open High Low
Aug 08, 2022 - Aug 14, 2022 81.7152 81.7152 81.771 80.6398
Aug 01, 2022 - Aug 07, 2022 82.292 82.2326 82.4433 80.5259
Jul 25, 2022 - Jul 31, 2022 81.1282 81.0774 81.467 79.9165
Jul 18, 2022 - Jul 24, 2022 81.7176 81.5802 81.7255 80.4828
Jul 11, 2022 - Jul 17, 2022 82.039 81.9005 82.0943 80.5052
Jul 04, 2022 - Jul 10, 2022 80.7422 80.7422 80.7422 79.5989
Jun 27, 2022 - Jul 03, 2022 82.5764 82.5859 82.5859 80.1399
Jun 20, 2022 - Jun 26, 2022 83.365 83.1855 83.4283 82.0602
Jun 13, 2022 - Jun 19, 2022 82.5368 82.7495 83.0777 81.8435
Jun 06, 2022 - Jun 12, 2022 82.0777 82.1531 82.5462 81.1173
May 30, 2022 - Jun 05, 2022 83.4694 83.4215 83.7116 81.8126
May 23, 2022 - May 29, 2022 83.5291 83.5084 83.6454 82.5127
May 16, 2022 - May 22, 2022 83.1144 83.5066 83.5197 81.8463
May 09, 2022 - May 15, 2022 82.0169 82.0061 82.3394 80.5635
May 02, 2022 - May 08, 2022 81.702 81.7041 82.0485 80.2614
Apr 25, 2022 - May 01, 2022 81.4333 81.1409 81.5179 80.1445
Apr 18, 2022 - Apr 24, 2022 82.6245 82.6245 82.9075 80.2992
Apr 11, 2022 - Apr 17, 2022 82.8697 82.705 83.2677 82.097
Apr 04, 2022 - Apr 10, 2022 83.0852 83.1766 83.1766 82.2014
Mar 28, 2022 - Apr 03, 2022 83.7363 83.7363 83.7817 82.0829
Mar 21, 2022 - Mar 27, 2022 84.5901 84.5362 84.8786 83.4626
Mar 14, 2022 - Mar 20, 2022 83.99 84.015 84.2471 83.7056
Mar 07, 2022 - Mar 13, 2022 84.1441 84.0202 84.3538 83.4441
Feb 28, 2022 - Mar 06, 2022 84.2989 84.2661 84.8625 82.5835
Feb 21, 2022 - Feb 27, 2022 84.8932 84.8932 84.8932 83.0939
Feb 14, 2022 - Feb 20, 2022 84.9963 84.8932 85.0113 83.6601
Feb 07, 2022 - Feb 13, 2022 85.5544 85.7398 85.7464 84.5115
Jan 31, 2022 - Feb 06, 2022 85.8786 85.7403 86.1008 85.24
Jan 24, 2022 - Jan 30, 2022 85.7033 85.6579 85.8327 83.1994
Jan 17, 2022 - Jan 23, 2022 84.4259 84.5477 84.6214 83.5011
Jan 10, 2022 - Jan 16, 2022 84.9317 84.934 84.9914 84.2261
Jan 03, 2022 - Jan 09, 2022 84.928 85.0659 85.0749 83.6282
Dec 26, 2023 - Jan 01, 2023 84.5915 84.5915 84.6361 83.7783
Dec 26, 2023 - Jan 01, 2023 84.257 84.5915 84.6138 83.9548
Dec 20, 2021 - Dec 26, 2021 84.8964 85.0161 85.1178 84.1331
Dec 13, 2021 - Dec 19, 2021 85.6317 85.6317 85.8048 84.8739
Dec 06, 2021 - Dec 12, 2021 86.1111 86.464 86.464 85.3042
Nov 29, 2021 - Dec 05, 2021 85.4811 85.7867 85.7867 84.7682
Nov 22, 2021 - Nov 28, 2021 85.3744 85.0493 85.4721 84.3989
Nov 15, 2021 - Nov 21, 2021 84.577 84.8316 84.7117 83.261
Nov 08, 2021 - Nov 14, 2021 85.2464 85.208 85.3197 83.7798
Nov 01, 2021 - Nov 07, 2021 86.3744 86.3744 86.3744 85.0993
Oct 25, 2021 - Oct 31, 2021 86.6304 86.8269 86.8999 86.3744
Oct 18, 2021 - Oct 24, 2021 87.2801 87.5299 87.5707 86.4115
Oct 18, 2021 - Oct 24, 2021 87.8656 87.7978 87.8882 86.9874
Live Euro Exchange Rates
EUR Interbank Rate₹81.0237
EUR Buying Rate₹81.0912
EUR Selling Rate₹81.1059
EUR Remittance Rate₹81.4712
Rate = Request Better Rate
Total Amount: ₹0.00

EUR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More EUR-INR Analysis

EUR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More EUR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: