EUR to INR Chart

Below is the EUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

EUR to INR Trends

Below table shows historical EUR/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 89.2762 89.4548 89.2762 88.5973
Apr 08, 2024 - Apr 14, 2024 89.2745 89.2745 89.2745 88.5218
Apr 01, 2024 - Apr 07, 2024 90.6938 90.6938 90.6938 88.6921
Mar 25, 2024 - Mar 31, 2024 90.7435 90.7435 90.7435 89.448
Mar 18, 2024 - Mar 24, 2024 90.4971 90.4971 90.4971 89.8468
Mar 11, 2024 - Mar 17, 2024 90.963 90.963 90.963 90.0243
Mar 04, 2024 - Mar 10, 2024 90.8146 90.8146 90.8146 90.0585
Feb 26, 2024 - Mar 03, 2024 90.771 90.771 90.771 89.837
Feb 19, 2024 - Feb 25, 2024 90.0211 90.0211 90.0211 89.532
Feb 12, 2024 - Feb 18, 2024 90.0544 90.0544 90.0544 89.3419
Feb 05, 2024 - Feb 11, 2024 89.6151 89.6151 89.6151 88.8065
Jan 29, 2024 - Feb 04, 2024 89.5975 89.5975 89.5975 89.0877
Jan 22, 2024 - Jan 28, 2024 90.325 90.325 90.325 89.4209
Jan 15, 2024 - Jan 21, 2024 90.872 90.872 90.872 89.9109
Jan 08, 2024 - Jan 14, 2024 90.8585 90.8585 90.8585 90.1877
Jan 01, 2024 - Jan 07, 2024 91.2378 91.2378 91.2378 90.7561
Jan 01, 2024 - Jan 07, 2024 91.9935 91.9935 91.9935 90.4781
Dec 25, 2023 - Dec 31, 2023 91.8722 91.8722 91.8722 91.8362
Dec 18, 2023 - Dec 24, 2023 92.6713 92.6713 92.6713 91.5455
Dec 11, 2023 - Dec 17, 2023 91.7394 91.7394 91.7394 90.4093
Dec 04, 2023 - Dec 10, 2023 91.663 91.663 91.663 89.5775
Nov 27, 2023 - Dec 03, 2023 90.722 90.722 90.722 89.5418
Nov 20, 2023 - Nov 26, 2023 91.8017 91.8017 91.8017 90.3113
Nov 13, 2023 - Nov 19, 2023 91.3905 91.3905 91.3905 90.5188
Nov 06, 2023 - Nov 12, 2023 90.8891 90.8891 90.8891 88.9131
Oct 30, 2023 - Nov 05, 2023 89.4889 89.4889 89.4889 88.8098
Oct 23, 2023 - Oct 29, 2023 89.4451 89.4451 89.4451 87.6377
Oct 16, 2023 - Oct 22, 2023 88.9158 88.9158 88.9158 87.6079
Oct 09, 2023 - Oct 15, 2023 88.27 88.27 88.27 87.4646
Oct 02, 2023 - Oct 08, 2023 88.4499 88.4499 88.4499 87.448
Sep 25, 2023 - Oct 01, 2023 88.2306 88.2306 88.2306 86.9014
Sep 18, 2023 - Sep 24, 2023 88.5225 88.5225 88.5225 87.3355
Sep 11, 2023 - Sep 17, 2023 89.1971 89.1971 89.1971 88.1751
Sep 04, 2023 - Sep 10, 2023 89.2846 89.2846 89.2846 88.3047
Aug 28, 2023 - Sep 03, 2023 89.4279 89.4279 89.4279 88.7292
Aug 21, 2023 - Aug 27, 2023 90.5424 90.5424 90.5424 89.0952
Aug 14, 2023 - Aug 20, 2023 90.7676 90.7676 90.7676 89.079
Aug 07, 2023 - Aug 13, 2023 90.9184 90.9184 90.9184 90.1169
Jul 31, 2023 - Aug 06, 2023 91.4579 91.4579 91.4579 90.6409
Jul 24, 2023 - Jul 30, 2023 91.4498 91.4498 91.4498 90.1213
Jul 17, 2023 - Jul 23, 2023 91.3661 91.3661 91.3661 89.8636
Jul 10, 2023 - Jul 16, 2023 92.4668 92.4668 92.4668 91.0874
Jul 03, 2023 - Jul 09, 2023 92.3509 92.3509 92.3509 90.3894
Jun 26, 2023 - Jul 02, 2023 90.7933 90.7933 90.7933 89.1099
Jun 26, 2023 - Jul 02, 2023 90.0307 90.0307 90.0307 88.9369
Live Euro Exchange Rates
EUR Interbank Rate₹89.4402
EUR Buying Rate₹89.6053
EUR Selling Rate₹89.5424
EUR Remittance Rate₹89.9485
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: