EUR to INR Chart

Below is the EUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

EUR to INR Trends

Below table shows historical EUR/INR exchange rate for last one year

Date Price Open High Low
Sep 25, 2023 - Oct 01, 2023 88.1161 88.1161 88.1161 88.1054
Sep 18, 2023 - Sep 24, 2023 88.5225 88.5225 88.5225 87.3355
Sep 11, 2023 - Sep 17, 2023 89.1971 89.1971 89.1971 88.1751
Sep 04, 2023 - Sep 10, 2023 89.2846 89.2846 89.2846 88.3047
Aug 28, 2023 - Sep 03, 2023 89.4279 89.4279 89.4279 88.7292
Aug 21, 2023 - Aug 27, 2023 90.5424 90.5424 90.5424 89.0952
Aug 14, 2023 - Aug 20, 2023 90.7676 90.7676 90.7676 89.079
Aug 07, 2023 - Aug 13, 2023 90.9184 90.9184 90.9184 90.1169
Jul 31, 2023 - Aug 06, 2023 91.4579 91.4579 91.4579 90.6409
Jul 24, 2023 - Jul 30, 2023 91.4498 91.4498 91.4498 90.1213
Jul 17, 2023 - Jul 23, 2023 91.3661 91.3661 91.3661 89.8636
Jul 10, 2023 - Jul 16, 2023 92.4668 92.4668 92.4668 91.0874
Jul 03, 2023 - Jul 09, 2023 92.3509 92.3509 92.3509 90.3894
Jun 26, 2023 - Jul 02, 2023 90.7933 90.7933 90.7933 89.1099
Jun 19, 2023 - Jun 25, 2023 90.0307 90.0307 90.0307 88.9369
Jun 12, 2023 - Jun 18, 2023 90.2058 90.2058 90.2058 88.9998
Jun 05, 2023 - Jun 11, 2023 89.9981 89.9981 89.9981 88.5544
May 29, 2023 - Jun 04, 2023 89.0708 89.0708 89.0708 88.0141
May 22, 2023 - May 28, 2023 88.8165 88.8165 88.8165 88.0486
May 15, 2023 - May 21, 2023 89.6966 89.6966 89.6966 88.3747
May 08, 2023 - May 14, 2023 89.7102 89.7102 89.7102 88.8941
May 01, 2023 - May 07, 2023 90.3755 90.3755 90.3755 89.5602
Apr 24, 2023 - Apr 30, 2023 90.7086 90.7086 90.7086 89.6668
Apr 17, 2023 - Apr 23, 2023 90.6609 90.6609 90.6609 89.811
Apr 10, 2023 - Apr 16, 2023 90.2471 90.2471 90.2471 89.4785
Apr 03, 2023 - Apr 09, 2023 90.6354 90.6354 90.6354 88.8007
Mar 27, 2023 - Apr 02, 2023 90.2693 90.2693 90.2693 88.7683
Mar 20, 2023 - Mar 26, 2023 89.9756 89.9756 89.9756 88.5538
Mar 13, 2023 - Mar 19, 2023 90.0524 90.0524 90.0524 87.9355
Mar 06, 2023 - Mar 12, 2023 88.652 88.652 88.652 86.9448
Feb 27, 2023 - Mar 05, 2023 87.7468 87.7468 87.7468 86.3086
Feb 20, 2023 - Feb 26, 2023 88.126 88.126 88.126 86.894
Feb 13, 2023 - Feb 19, 2023 88.5974 88.5974 88.5974 87.2351
Feb 06, 2023 - Feb 12, 2023 89.0771 89.0771 89.0771 87.9203
Jan 30, 2023 - Feb 05, 2023 89.1383 89.1383 89.1383 88.044
Jan 23, 2023 - Jan 29, 2023 90.409 90.409 90.409 88.3191
Jan 16, 2023 - Jan 22, 2023 89.1235 89.1154 89.1235 88.0558
Jan 09, 2023 - Jan 15, 2023 88.3047 88.486 88.8458 87.6769
Jan 02, 2023 - Jan 08, 2023 88.3539 88.1238 88.5415 0
Dec 25, 2023 - Dec 31, 2023 88.5235 88.5235 88.5235 0
Dec 19, 2022 - Dec 25, 2022 88.4491 88.5235 88.5649 87.8345
Dec 12, 2022 - Dec 18, 2022 88.0235 88.0746 88.1394 87.5541
Dec 05, 2022 - Dec 11, 2022 88.1405 88.1799 88.6194 86.7991
Nov 28, 2022 - Dec 04, 2022 86.8712 86.9867 87.2439 85.5429
Live Euro Exchange Rates
EUR Interbank Rate₹88.1161
EUR Buying Rate₹88.3925
EUR Selling Rate₹88.555
EUR Remittance Rate₹88.7361
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: