EUR to INR Chart

Below is the EUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

EUR to INR Trends

Below table shows historical EUR/INR exchange rate for last one year

Date Price Open High Low
Sep 25, 2023 - Oct 01, 2023 88.1161 88.1161 88.1161 88.1054
Sep 18, 2023 - Sep 24, 2023 88.5225 88.5225 88.5225 87.3355
Sep 11, 2023 - Sep 17, 2023 89.1971 89.1971 89.1971 88.1751
Sep 04, 2023 - Sep 10, 2023 89.2846 89.2846 89.2846 88.3047
Aug 28, 2023 - Sep 03, 2023 89.4279 89.4279 89.4279 88.7292
Aug 21, 2023 - Aug 27, 2023 90.5424 90.5424 90.5424 89.0952
Aug 14, 2023 - Aug 20, 2023 90.7676 90.7676 90.7676 89.079
Aug 07, 2023 - Aug 13, 2023 90.9184 90.9184 90.9184 90.1169
Jul 31, 2023 - Aug 06, 2023 91.4579 91.4579 91.4579 90.6409
Jul 24, 2023 - Jul 30, 2023 91.4498 91.4498 91.4498 90.1213
Jul 17, 2023 - Jul 23, 2023 91.3661 91.3661 91.3661 89.8636
Jul 10, 2023 - Jul 16, 2023 92.4668 92.4668 92.4668 91.0874
Jul 03, 2023 - Jul 09, 2023 92.3509 92.3509 92.3509 90.3894
Jun 26, 2023 - Jul 02, 2023 90.7933 90.7933 90.7933 89.1099
Jun 19, 2023 - Jun 25, 2023 90.0307 90.0307 90.0307 88.9369
Jun 12, 2023 - Jun 18, 2023 90.2058 90.2058 90.2058 88.9998
Jun 05, 2023 - Jun 11, 2023 89.9981 89.9981 89.9981 88.5544
May 29, 2023 - Jun 04, 2023 89.0708 89.0708 89.0708 88.0141
May 22, 2023 - May 28, 2023 88.8165 88.8165 88.8165 88.0486
May 15, 2023 - May 21, 2023 89.6966 89.6966 89.6966 88.3747
May 08, 2023 - May 14, 2023 89.7102 89.7102 89.7102 88.8941
May 01, 2023 - May 07, 2023 90.3755 90.3755 90.3755 89.5602
Apr 24, 2023 - Apr 30, 2023 90.7086 90.7086 90.7086 89.6668
Apr 17, 2023 - Apr 23, 2023 90.6609 90.6609 90.6609 89.811
Apr 10, 2023 - Apr 16, 2023 90.2471 90.2471 90.2471 89.4785
Apr 03, 2023 - Apr 09, 2023 90.6354 90.6354 90.6354 88.8007
Mar 27, 2023 - Apr 02, 2023 90.2693 90.2693 90.2693 88.7683
Mar 20, 2023 - Mar 26, 2023 89.9756 89.9756 89.9756 88.5538
Mar 13, 2023 - Mar 19, 2023 90.0524 90.0524 90.0524 87.9355
Mar 06, 2023 - Mar 12, 2023 88.652 88.652 88.652 86.9448
Feb 27, 2023 - Mar 05, 2023 87.7468 87.7468 87.7468 86.3086
Feb 20, 2023 - Feb 26, 2023 88.126 88.126 88.126 86.894
Feb 13, 2023 - Feb 19, 2023 88.5974 88.5974 88.5974 87.2351
Feb 06, 2023 - Feb 12, 2023 89.0771 89.0771 89.0771 87.9203
Jan 30, 2023 - Feb 05, 2023 89.1383 89.1383 89.1383 88.044
Jan 23, 2023 - Jan 29, 2023 90.409 90.409 90.409 88.3191
Jan 16, 2023 - Jan 22, 2023 89.1235 89.1154 89.1235 88.0558
Jan 09, 2023 - Jan 15, 2023 88.3047 88.486 88.8458 87.6769
Jan 02, 2023 - Jan 08, 2023 88.3539 88.1238 88.5415 0
Dec 25, 2023 - Dec 31, 2023 88.5235 88.5235 88.5235 0
Dec 19, 2022 - Dec 25, 2022 88.4491 88.5235 88.5649 87.8345
Dec 12, 2022 - Dec 18, 2022 88.0235 88.0746 88.1394 87.5541
Dec 05, 2022 - Dec 11, 2022 88.1405 88.1799 88.6194 86.7991
Nov 28, 2022 - Dec 04, 2022 86.8712 86.9867 87.2439 85.5429
Live Euro Exchange Rates
EUR Interbank Rate₹88.1161
EUR Buying Rate₹88.3925
EUR Selling Rate₹88.555
EUR Remittance Rate₹88.7361
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: