Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical KWD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Mar 18, 2024 - Mar 24, 2024 | 271.4053 | 271.4053 | 271.4053 | 270.855 |
Mar 11, 2024 - Mar 17, 2024 | 271.4053 | 271.4053 | 271.4053 | 269.6452 |
Mar 04, 2024 - Mar 10, 2024 | 270.228 | 270.228 | 270.228 | 269.259 |
Feb 26, 2024 - Mar 03, 2024 | 269.6992 | 269.6992 | 269.6992 | 269.132 |
Feb 19, 2024 - Feb 25, 2024 | 269.7707 | 269.7707 | 269.7707 | 269.2558 |
Feb 12, 2024 - Feb 18, 2024 | 269.7707 | 269.7707 | 269.7707 | 269.3433 |
Feb 05, 2024 - Feb 11, 2024 | 270.013 | 270.013 | 270.013 | 269.194 |
Jan 29, 2024 - Feb 04, 2024 | 270.3125 | 270.3125 | 270.3125 | 269.3182 |
Jan 22, 2024 - Jan 28, 2024 | 270.4146 | 270.4146 | 270.4146 | 269.4553 |
Jan 15, 2024 - Jan 21, 2024 | 270.3902 | 270.3902 | 270.3902 | 269.9383 |
Jan 08, 2024 - Jan 14, 2024 | 270.3917 | 270.3917 | 270.3917 | 269.6533 |
Jan 01, 2024 - Jan 07, 2024 | 270.6883 | 270.6883 | 270.6883 | 269.873 |
Jan 01, 2024 - Jan 07, 2024 | 271.3367 | 271.3367 | 271.3367 | 270.4782 |
Dec 25, 2023 - Dec 31, 2023 | 270.9541 | 270.9541 | 270.9541 | 270.9215 |
Dec 18, 2023 - Dec 24, 2023 | 271.3542 | 271.3542 | 271.3542 | 270.6964 |
Dec 11, 2023 - Dec 17, 2023 | 271.0693 | 271.0693 | 271.0693 | 269.7805 |
Dec 04, 2023 - Dec 10, 2023 | 271.167 | 271.167 | 271.167 | 270.0618 |
Nov 27, 2023 - Dec 03, 2023 | 270.6102 | 270.6102 | 270.6102 | 269.7117 |
Nov 20, 2023 - Nov 26, 2023 | 270.5873 | 270.5873 | 270.5873 | 269.8025 |
Nov 13, 2023 - Nov 19, 2023 | 270.6494 | 270.6494 | 270.6494 | 270.0697 |
Nov 06, 2023 - Nov 12, 2023 | 270.1184 | 270.1184 | 270.1184 | 268.9848 |
Oct 30, 2023 - Nov 05, 2023 | 270.0032 | 270.0032 | 270.0032 | 269.1262 |
Oct 23, 2023 - Oct 29, 2023 | 269.5793 | 269.5793 | 269.5793 | 269.2961 |
Oct 16, 2023 - Oct 22, 2023 | 269.4417 | 269.4417 | 269.4417 | 268.835 |
Oct 09, 2023 - Oct 15, 2023 | 269.555 | 269.555 | 269.555 | 268.843 |
Oct 02, 2023 - Oct 08, 2023 | 269.5146 | 269.5146 | 269.5146 | 269.0858 |
Sep 25, 2023 - Oct 01, 2023 | 269.4498 | 269.4498 | 269.4498 | 268.7379 |
Sep 18, 2023 - Sep 24, 2023 | 269.5092 | 269.5092 | 269.5092 | 268.6427 |
Sep 11, 2023 - Sep 17, 2023 | 269.7765 | 269.7765 | 269.7765 | 268.2864 |
Sep 04, 2023 - Sep 10, 2023 | 269.7147 | 269.7147 | 269.7147 | 268.6041 |
Aug 28, 2023 - Sep 03, 2023 | 269.8444 | 269.8444 | 269.8444 | 265.8872 |
Aug 21, 2023 - Aug 27, 2023 | 268.9734 | 268.9734 | 268.9734 | 268.0623 |
Aug 14, 2023 - Aug 20, 2023 | 270.0374 | 270.0374 | 270.0374 | 267.8142 |
Aug 07, 2023 - Aug 13, 2023 | 270.1889 | 270.1889 | 270.1889 | 269.6655 |
Jul 31, 2023 - Aug 06, 2023 | 269.7818 | 269.7818 | 269.7818 | 269.2608 |
Jul 24, 2023 - Jul 30, 2023 | 269.7818 | 269.7818 | 269.7818 | 267.9153 |
Jul 17, 2023 - Jul 23, 2023 | 268.7092 | 268.7092 | 268.7092 | 266.5824 |
Jul 10, 2023 - Jul 16, 2023 | 268.4477 | 268.4477 | 268.4477 | 266.8077 |
Jul 03, 2023 - Jul 09, 2023 | 269.2808 | 269.2808 | 269.2808 | 266.6124 |
Jun 26, 2023 - Jul 02, 2023 | 269.2808 | 269.2808 | 269.2808 | 266.2569 |
Jun 19, 2023 - Jun 25, 2023 | 267.2638 | 267.2638 | 267.2638 | 263.4201 |
Jun 12, 2023 - Jun 18, 2023 | 267.5057 | 267.5057 | 267.5057 | 263.2835 |
Jun 05, 2023 - Jun 11, 2023 | 267.9281 | 267.9281 | 267.9281 | 263.2273 |
May 29, 2023 - Jun 04, 2023 | 268.7215 | 268.7215 | 268.7215 | 264.5773 |
May 29, 2023 - Jun 04, 2023 | 269.1932 | 269.1932 | 269.1932 | 264.5693 |
Live Kuwaiti Dinar Exchange Rates | |
KWD Interbank Rate | ₹271.1638 |
KWD Buying Rate | ₹279.48 |
KWD Selling Rate | ₹260.6433 |
KWD Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.