KWD to INR Chart

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Jan 30, 2023 - Feb 05, 2023 268.0642 268.0642 268.0642 268.0314
Jan 23, 2023 - Jan 29, 2023 269.4645 269.4645 269.4645 266.9505
Jan 16, 2023 - Jan 22, 2023 267.6711 267.6711 267.6711 265.0917
Jan 09, 2023 - Jan 15, 2023 267.8677 267.8677 268.3525 265.7292
Jan 02, 2023 - Jan 08, 2023 266.7103 265.9908 266.7103 0
Dec 25, 2023 - Dec 31, 2023 271.0595 271.035 271.1331 0
Dec 19, 2022 - Dec 25, 2022 270.7285 270.8347 270.9082 269.9543
Dec 12, 2022 - Dec 18, 2022 270.7285 270.7449 270.7694 269.8971
Dec 05, 2022 - Dec 11, 2022 270.6401 270.6401 270.7299 268.1004
Nov 28, 2022 - Dec 04, 2022 269.2634 268.8009 269.5078 264.2276
Nov 21, 2022 - Nov 27, 2022 265.918 266.0482 266.2109 263.6748
Nov 14, 2022 - Nov 20, 2022 266.0923 266.0627 266.1947 265.1806
Nov 07, 2022 - Nov 13, 2022 265.6047 265.6047 265.7754 260.6115
Oct 31, 2022 - Nov 06, 2022 266.2791 266.2791 266.2791 261.0725
Oct 24, 2022 - Oct 30, 2022 267.7326 267.3773 267.8537 265.7147
Oct 17, 2022 - Oct 23, 2022 266.9894 266.9894 267.1023 265.1258
Oct 10, 2022 - Oct 16, 2022 267.9251 268.2177 268.4355 264.4491
Oct 03, 2022 - Oct 09, 2022 266.128 266.3623 267.235 265.0919
Sep 26, 2022 - Oct 02, 2022 266.128 266.1926 266.3704 262.6815
Sep 19, 2022 - Sep 25, 2022 265.6402 265.4538 265.6402 262.5608
Sep 12, 2022 - Sep 18, 2022 262.5608 262.5608 262.9984 257.9715
Sep 05, 2022 - Sep 11, 2022 258.5089 258.7925 258.8665 256.7879
Aug 29, 2022 - Sep 04, 2022 259.2075 259.3344 259.3994 257.6661
Aug 22, 2022 - Aug 28, 2022 259.6879 260.2243 260.4194 257.8135
Aug 15, 2022 - Aug 21, 2022 260.45 260.4092 260.5478 259.566
Aug 08, 2022 - Aug 14, 2022 260.1565 260.1565 260.1973 258.5561
Aug 01, 2022 - Aug 07, 2022 259.7326 259.7815 259.8957 258.3958
Jul 25, 2022 - Jul 31, 2022 259.1457 259.1161 260.1565 256.3112
Jul 18, 2022 - Jul 24, 2022 260.2084 260.1921 260.2084 258.0482
Jul 11, 2022 - Jul 17, 2022 260.4689 260.5143 260.6806 259.5997
Jul 04, 2022 - Jul 10, 2022 259.974 259.9821 260.1448 257.9239
Jun 27, 2022 - Jul 03, 2022 258.7027 258.6864 258.7027 257.2289
Jun 20, 2022 - Jun 26, 2022 257.7676 257.8578 257.9638 255.4096
Jun 13, 2022 - Jun 19, 2022 255.842 255.7115 255.842 253.9671
Jun 06, 2022 - Jun 12, 2022 254.5662 255.5683 255.5683 254.3287
May 30, 2022 - Jun 05, 2022 254.3287 254.3287 254.394 253.7255
May 23, 2022 - May 29, 2022 254.0576 254.089 254.2294 253.1944
May 16, 2022 - May 22, 2022 253.8109 253.9418 254.0726 252.7406
May 09, 2022 - May 15, 2022 253.6052 253.4584 253.6542 252.4446
May 02, 2022 - May 08, 2022 252.4446 252.9498 252.9498 251.1916
Apr 25, 2022 - May 01, 2022 251.1916 251.1916 251.1916 248.092
Apr 18, 2022 - Apr 24, 2022 251.0638 250.7529 251.2193 248.8584
Apr 11, 2022 - Apr 17, 2022 250.4419 250.6152 250.6881 249.239
Apr 04, 2022 - Apr 10, 2022 249.7214 249.8442 250.0328 248.9741
Apr 04, 2022 - Apr 10, 2022 249.4091 249.2449 249.4255 247.5033
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹271.0449
KWD Buying Rate₹279.13
KWD Selling Rate₹258.0121
KWD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

KWD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More KWD-INR Analysis

KWD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More KWD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: