KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Jul 15, 2024 - Jul 21, 2024 274.0426 274.0835 274.0426 273.6588
Jul 08, 2024 - Jul 14, 2024 273.9358 273.9358 273.9358 273.4206
Jul 01, 2024 - Jul 07, 2024 273.4615 273.4615 273.4615 272.7042
Jun 24, 2024 - Jun 30, 2024 272.9732 272.9732 272.9732 271.9504
Jun 17, 2024 - Jun 23, 2024 272.6517 272.6517 272.6517 271.9423
Jun 10, 2024 - Jun 16, 2024 272.969 272.969 272.969 271.8047
Jun 03, 2024 - Jun 09, 2024 272.8044 272.8044 272.8044 272.2286
May 27, 2024 - Jun 02, 2024 272.7466 272.7466 272.7466 270.5346
May 20, 2024 - May 26, 2024 272.0818 272.0818 272.0818 270.6338
May 13, 2024 - May 19, 2024 271.7243 271.7243 271.7243 270.6175
May 06, 2024 - May 12, 2024 272.1887 272.1887 272.1887 271.3448
Apr 29, 2024 - May 05, 2024 272.3409 272.3409 272.3409 271.3891
Apr 22, 2024 - Apr 28, 2024 271.5377 271.5377 271.5377 270.8807
Apr 15, 2024 - Apr 21, 2024 271.0826 271.0826 271.0826 270.31
Apr 08, 2024 - Apr 14, 2024 271.3288 271.3288 271.3288 270.8685
Apr 01, 2024 - Apr 07, 2024 271.274 271.274 271.274 270.6232
Mar 25, 2024 - Mar 31, 2024 271.4948 271.4948 271.4948 270.8848
Mar 18, 2024 - Mar 24, 2024 271.4053 271.4053 271.4053 270.855
Mar 11, 2024 - Mar 17, 2024 271.4053 271.4053 271.4053 269.6452
Mar 04, 2024 - Mar 10, 2024 270.228 270.228 270.228 269.259
Feb 26, 2024 - Mar 03, 2024 269.6992 269.6992 269.6992 269.132
Feb 19, 2024 - Feb 25, 2024 269.7707 269.7707 269.7707 269.2558
Feb 12, 2024 - Feb 18, 2024 269.7707 269.7707 269.7707 269.3433
Feb 05, 2024 - Feb 11, 2024 270.013 270.013 270.013 269.194
Jan 29, 2024 - Feb 04, 2024 270.3125 270.3125 270.3125 269.3182
Jan 22, 2024 - Jan 28, 2024 270.4146 270.4146 270.4146 269.4553
Jan 15, 2024 - Jan 21, 2024 270.3902 270.3902 270.3902 269.9383
Jan 08, 2024 - Jan 14, 2024 270.3917 270.3917 270.3917 269.6533
Jan 01, 2024 - Jan 07, 2024 270.6883 270.6883 270.6883 269.873
Jan 01, 2024 - Jan 07, 2024 271.3367 271.3367 271.3367 270.4782
Dec 25, 2023 - Dec 31, 2023 270.9541 270.9541 270.9541 270.9215
Dec 18, 2023 - Dec 24, 2023 271.3542 271.3542 271.3542 270.6964
Dec 11, 2023 - Dec 17, 2023 271.0693 271.0693 271.0693 269.7805
Dec 04, 2023 - Dec 10, 2023 271.167 271.167 271.167 270.0618
Nov 27, 2023 - Dec 03, 2023 270.6102 270.6102 270.6102 269.7117
Nov 20, 2023 - Nov 26, 2023 270.5873 270.5873 270.5873 269.8025
Nov 13, 2023 - Nov 19, 2023 270.6494 270.6494 270.6494 270.0697
Nov 06, 2023 - Nov 12, 2023 270.1184 270.1184 270.1184 268.9848
Oct 30, 2023 - Nov 05, 2023 270.0032 270.0032 270.0032 269.1262
Oct 23, 2023 - Oct 29, 2023 269.5793 269.5793 269.5793 269.2961
Oct 16, 2023 - Oct 22, 2023 269.4417 269.4417 269.4417 268.835
Oct 09, 2023 - Oct 15, 2023 269.555 269.555 269.555 268.843
Oct 02, 2023 - Oct 08, 2023 269.5146 269.5146 269.5146 269.0858
Sep 25, 2023 - Oct 01, 2023 269.4498 269.4498 269.4498 268.7379
Sep 25, 2023 - Oct 01, 2023 269.4723 269.3851 269.4723 268.7379
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹273.8064
KWD Buying Rate₹279.2825
KWD Selling Rate₹263.5605
KWD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: