KWD to INR Chart

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Jun 13, 2022 - Jun 19, 2022 255.842 255.4993 255.842 253.9671
Jun 06, 2022 - Jun 12, 2022 254.5662 255.5683 255.5683 254.3287
May 30, 2022 - Jun 05, 2022 254.3287 254.3287 254.394 253.7255
May 23, 2022 - May 29, 2022 254.0576 254.089 254.2294 253.1944
May 16, 2022 - May 22, 2022 253.8109 253.9418 254.0726 252.7406
May 09, 2022 - May 15, 2022 253.6052 253.4584 253.6542 252.4446
May 02, 2022 - May 08, 2022 252.4446 252.9498 252.9498 251.1916
Apr 25, 2022 - May 01, 2022 251.1916 251.1916 251.1916 248.092
Apr 18, 2022 - Apr 24, 2022 251.0638 250.7529 251.2193 248.8584
Apr 11, 2022 - Apr 17, 2022 250.4419 250.6152 250.6881 249.239
Apr 04, 2022 - Apr 10, 2022 249.7214 249.8442 250.0328 248.9741
Mar 28, 2022 - Apr 03, 2022 249.4242 249.4242 249.4255 247.5033
Mar 21, 2022 - Mar 27, 2022 250.6084 250.9043 251.1756 248.6531
Mar 14, 2022 - Mar 20, 2022 251.1674 251.4561 251.6294 249.5392
Mar 07, 2022 - Mar 13, 2022 252.3888 252.3888 252.5288 249.5392
Feb 28, 2022 - Mar 06, 2022 253.3575 253.0695 253.7846 250.7249
Feb 21, 2022 - Feb 27, 2022 251.2203 251.2203 251.2533 248.7611
Feb 14, 2022 - Feb 20, 2022 249.9504 248.7611 249.9504 245.9408
Feb 07, 2022 - Feb 13, 2022 250.0331 250.124 250.1745 246.9246
Jan 31, 2022 - Feb 06, 2022 249.3715 249.3715 249.3715 246.7923
Jan 24, 2022 - Jan 30, 2022 247.9352 247.9352 247.9352 245.8251
Jan 17, 2022 - Jan 23, 2022 248.0674 248.7269 248.7269 246.2124
Jan 10, 2022 - Jan 16, 2022 246.7902 246.8492 247.088 245.5629
Jan 03, 2022 - Jan 09, 2022 245.5717 245.5717 245.6457 243.9339
Dec 26, 2023 - Jan 01, 2023 246.4793 246.4959 246.4959 245.4741
Dec 26, 2023 - Jan 01, 2023 245.7521 245.7521 246.0331 245.2397
Dec 20, 2021 - Dec 26, 2021 248.0331 248.3388 248.5041 245.8939
Dec 13, 2021 - Dec 19, 2021 251.371 251.371 251.5279 248.0331
Dec 06, 2021 - Dec 12, 2021 251.8665 251.9161 252.1391 250.0496
Nov 29, 2021 - Dec 05, 2021 250.5455 250.5455 250.6777 248.6276
Nov 22, 2021 - Nov 28, 2021 248.6276 248.6276 248.6276 247.0617
Nov 15, 2021 - Nov 21, 2021 247.2103 247.2103 247.2598 245.3404
Nov 08, 2021 - Nov 14, 2021 246.8501 246.8501 246.8501 244.7803
Nov 01, 2021 - Nov 07, 2021 247.248 247.248 247.248 244.9122
Oct 25, 2021 - Oct 31, 2021 248.2759 248.3262 248.5085 247.248
Oct 18, 2021 - Oct 24, 2021 249.1374 249.3118 249.3447 247.9118
Oct 11, 2021 - Oct 17, 2021 249.6687 249.6687 249.7763 247.8773
Oct 04, 2021 - Oct 10, 2021 250.2319 249.9172 250.4307 248.6406
Sep 27, 2021 - Oct 03, 2021 248.7231 248.6406 248.8893 245.7891
Sep 20, 2021 - Sep 26, 2021 246.187 246.6645 246.6645 244.6529
Sep 13, 2021 - Sep 19, 2021 245.4485 245.1495 245.5897 244.3964
Sep 06, 2021 - Sep 12, 2021 245.0615 245.153 245.153 243.9807
Aug 30, 2021 - Sep 05, 2021 244.9584 245.3993 245.5491 242.85
Aug 23, 2021 - Aug 29, 2021 244.8986 244.8986 244.8986 242.6172
Aug 23, 2021 - Aug 29, 2021 246.7597 246.8179 246.8677 244.8986
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹255.7115
KWD Buying Rate₹265.94
KWD Selling Rate₹242.4517
KWD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

KWD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More KWD-INR Analysis

KWD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More KWD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

©2022, BookMyForex. All Rights Reserved

We Accept:
Secured By: