KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 270.951 270.951 270.951 270.9185
Apr 08, 2024 - Apr 14, 2024 271.3288 271.3288 271.3288 270.8685
Apr 01, 2024 - Apr 07, 2024 271.274 271.274 271.274 270.6232
Mar 25, 2024 - Mar 31, 2024 271.4948 271.4948 271.4948 270.8848
Mar 18, 2024 - Mar 24, 2024 271.4053 271.4053 271.4053 270.855
Mar 11, 2024 - Mar 17, 2024 271.4053 271.4053 271.4053 269.6452
Mar 04, 2024 - Mar 10, 2024 270.228 270.228 270.228 269.259
Feb 26, 2024 - Mar 03, 2024 269.6992 269.6992 269.6992 269.132
Feb 19, 2024 - Feb 25, 2024 269.7707 269.7707 269.7707 269.2558
Feb 12, 2024 - Feb 18, 2024 269.7707 269.7707 269.7707 269.3433
Feb 05, 2024 - Feb 11, 2024 270.013 270.013 270.013 269.194
Jan 29, 2024 - Feb 04, 2024 270.3125 270.3125 270.3125 269.3182
Jan 22, 2024 - Jan 28, 2024 270.4146 270.4146 270.4146 269.4553
Jan 15, 2024 - Jan 21, 2024 270.3902 270.3902 270.3902 269.9383
Jan 08, 2024 - Jan 14, 2024 270.3917 270.3917 270.3917 269.6533
Jan 01, 2024 - Jan 07, 2024 270.6883 270.6883 270.6883 269.873
Jan 01, 2024 - Jan 07, 2024 271.3367 271.3367 271.3367 270.4782
Dec 25, 2023 - Dec 31, 2023 270.9541 270.9541 270.9541 270.9215
Dec 18, 2023 - Dec 24, 2023 271.3542 271.3542 271.3542 270.6964
Dec 11, 2023 - Dec 17, 2023 271.0693 271.0693 271.0693 269.7805
Dec 04, 2023 - Dec 10, 2023 271.167 271.167 271.167 270.0618
Nov 27, 2023 - Dec 03, 2023 270.6102 270.6102 270.6102 269.7117
Nov 20, 2023 - Nov 26, 2023 270.5873 270.5873 270.5873 269.8025
Nov 13, 2023 - Nov 19, 2023 270.6494 270.6494 270.6494 270.0697
Nov 06, 2023 - Nov 12, 2023 270.1184 270.1184 270.1184 268.9848
Oct 30, 2023 - Nov 05, 2023 270.0032 270.0032 270.0032 269.1262
Oct 23, 2023 - Oct 29, 2023 269.5793 269.5793 269.5793 269.2961
Oct 16, 2023 - Oct 22, 2023 269.4417 269.4417 269.4417 268.835
Oct 09, 2023 - Oct 15, 2023 269.555 269.555 269.555 268.843
Oct 02, 2023 - Oct 08, 2023 269.5146 269.5146 269.5146 269.0858
Sep 25, 2023 - Oct 01, 2023 269.4498 269.4498 269.4498 268.7379
Sep 18, 2023 - Sep 24, 2023 269.5092 269.5092 269.5092 268.6427
Sep 11, 2023 - Sep 17, 2023 269.7765 269.7765 269.7765 268.2864
Sep 04, 2023 - Sep 10, 2023 269.7147 269.7147 269.7147 268.6041
Aug 28, 2023 - Sep 03, 2023 269.8444 269.8444 269.8444 265.8872
Aug 21, 2023 - Aug 27, 2023 268.9734 268.9734 268.9734 268.0623
Aug 14, 2023 - Aug 20, 2023 270.0374 270.0374 270.0374 267.8142
Aug 07, 2023 - Aug 13, 2023 270.1889 270.1889 270.1889 269.6655
Jul 31, 2023 - Aug 06, 2023 269.7818 269.7818 269.7818 269.2608
Jul 24, 2023 - Jul 30, 2023 269.7818 269.7818 269.7818 267.9153
Jul 17, 2023 - Jul 23, 2023 268.7092 268.7092 268.7092 266.5824
Jul 10, 2023 - Jul 16, 2023 268.4477 268.4477 268.4477 266.8077
Jul 03, 2023 - Jul 09, 2023 269.2808 269.2808 269.2808 266.6124
Jun 26, 2023 - Jul 02, 2023 269.2808 269.2808 269.2808 266.2569
Jun 19, 2023 - Jun 25, 2023 267.2638 267.2638 267.2638 263.4201
Jun 19, 2023 - Jun 25, 2023 267.2231 263.7094 267.2231 263.4201
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹270.594
KWD Buying Rate₹277.44
KWD Selling Rate₹260.0474
KWD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: