KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 270.068 270.2203 270.068 269.7117
Nov 20, 2023 - Nov 26, 2023 270.5873 270.5873 270.5873 269.8025
Nov 13, 2023 - Nov 19, 2023 270.6494 270.6494 270.6494 270.0697
Nov 06, 2023 - Nov 12, 2023 270.1184 270.1184 270.1184 268.9848
Oct 30, 2023 - Nov 05, 2023 270.0032 270.0032 270.0032 269.1262
Oct 23, 2023 - Oct 29, 2023 269.5793 269.5793 269.5793 269.2961
Oct 16, 2023 - Oct 22, 2023 269.4417 269.4417 269.4417 268.835
Oct 09, 2023 - Oct 15, 2023 269.555 269.555 269.555 268.843
Oct 02, 2023 - Oct 08, 2023 269.5146 269.5146 269.5146 269.0858
Sep 25, 2023 - Oct 01, 2023 269.4498 269.4498 269.4498 268.7379
Sep 18, 2023 - Sep 24, 2023 269.5092 269.5092 269.5092 268.6427
Sep 11, 2023 - Sep 17, 2023 269.7765 269.7765 269.7765 268.2864
Sep 04, 2023 - Sep 10, 2023 269.7147 269.7147 269.7147 268.6041
Aug 28, 2023 - Sep 03, 2023 269.8444 269.8444 269.8444 265.8872
Aug 21, 2023 - Aug 27, 2023 268.9734 268.9734 268.9734 268.0623
Aug 14, 2023 - Aug 20, 2023 270.0374 270.0374 270.0374 267.8142
Aug 07, 2023 - Aug 13, 2023 270.1889 270.1889 270.1889 269.6655
Jul 31, 2023 - Aug 06, 2023 269.7818 269.7818 269.7818 269.2608
Jul 24, 2023 - Jul 30, 2023 269.7818 269.7818 269.7818 267.9153
Jul 17, 2023 - Jul 23, 2023 268.7092 268.7092 268.7092 266.5824
Jul 10, 2023 - Jul 16, 2023 268.4477 268.4477 268.4477 266.8077
Jul 03, 2023 - Jul 09, 2023 269.2808 269.2808 269.2808 266.6124
Jun 26, 2023 - Jul 02, 2023 269.2808 269.2808 269.2808 266.2569
Jun 19, 2023 - Jun 25, 2023 267.2638 267.2638 267.2638 263.4201
Jun 12, 2023 - Jun 18, 2023 267.5057 267.5057 267.5057 263.2835
Jun 05, 2023 - Jun 11, 2023 267.9281 267.9281 267.9281 263.2273
May 29, 2023 - Jun 04, 2023 268.7215 268.7215 268.7215 264.5773
May 22, 2023 - May 28, 2023 269.1932 269.1932 269.1932 264.5693
May 15, 2023 - May 21, 2023 269.676 269.676 269.676 265.4131
May 08, 2023 - May 14, 2023 269.7703 269.7703 269.7703 264.0951
May 01, 2023 - May 07, 2023 268.0401 268.0401 268.0401 262.6406
Apr 24, 2023 - Apr 30, 2023 267.3604 267.3604 267.3604 262.5522
Apr 17, 2023 - Apr 23, 2023 267.2989 267.2989 267.2989 262.4397
Apr 10, 2023 - Apr 16, 2023 267.6734 267.6734 267.6734 263.0987
Apr 03, 2023 - Apr 09, 2023 267.3315 267.3315 267.3315 263.0987
Mar 27, 2023 - Apr 02, 2023 268.4956 268.4956 268.4956 266.6232
Mar 20, 2023 - Mar 26, 2023 268.6096 268.6096 268.6096 267.4617
Mar 13, 2023 - Mar 19, 2023 269.2771 269.2771 269.2771 267.4617
Mar 06, 2023 - Mar 12, 2023 269.5539 269.5539 269.5539 266.1999
Feb 27, 2023 - Mar 05, 2023 268.7378 268.7378 268.7378 266.7538
Feb 20, 2023 - Feb 26, 2023 270.8769 270.8769 270.8769 267.6519
Feb 13, 2023 - Feb 19, 2023 270.6074 270.6074 270.6074 269.8726
Feb 06, 2023 - Feb 12, 2023 271.035 271.035 271.035 269.9183
Feb 06, 2023 - Feb 12, 2023 271.0449 271.0449 271.0449 268.0314
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹270.2203
KWD Buying Rate₹277.6247
KWD Selling Rate₹259.0823
KWD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: