KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
May 22, 2023 - May 28, 2023 269.1932 269.1932 269.1932 264.8987
May 15, 2023 - May 21, 2023 269.676 269.676 269.676 265.4131
May 08, 2023 - May 14, 2023 269.7703 269.7703 269.7703 264.0951
May 01, 2023 - May 07, 2023 268.0401 268.0401 268.0401 262.6406
Apr 24, 2023 - Apr 30, 2023 267.3604 267.3604 267.3604 262.5522
Apr 17, 2023 - Apr 23, 2023 267.2989 267.2989 267.2989 262.4397
Apr 10, 2023 - Apr 16, 2023 267.6734 267.6734 267.6734 263.0987
Apr 03, 2023 - Apr 09, 2023 267.3315 267.3315 267.3315 263.0987
Mar 27, 2023 - Apr 02, 2023 268.4956 268.4956 268.4956 266.6232
Mar 20, 2023 - Mar 26, 2023 268.6096 268.6096 268.6096 267.4617
Mar 13, 2023 - Mar 19, 2023 269.2771 269.2771 269.2771 267.4617
Mar 06, 2023 - Mar 12, 2023 269.5539 269.5539 269.5539 266.1999
Feb 27, 2023 - Mar 05, 2023 268.7378 268.7378 268.7378 266.7538
Feb 20, 2023 - Feb 26, 2023 270.8769 270.8769 270.8769 267.6519
Feb 13, 2023 - Feb 19, 2023 270.6074 270.6074 270.6074 269.8726
Feb 06, 2023 - Feb 12, 2023 271.035 271.035 271.035 269.9183
Jan 30, 2023 - Feb 05, 2023 271.0449 271.0449 271.0449 268.0314
Jan 23, 2023 - Jan 29, 2023 269.4645 269.4645 269.4645 266.9505
Jan 16, 2023 - Jan 22, 2023 267.6711 267.6711 267.6711 265.0917
Jan 09, 2023 - Jan 15, 2023 267.8677 267.8677 268.3525 265.7292
Jan 02, 2023 - Jan 08, 2023 266.7103 265.9908 266.7103 0
Dec 25, 2023 - Dec 31, 2023 271.0595 271.035 271.1331 0
Dec 19, 2022 - Dec 25, 2022 270.7285 270.8347 270.9082 269.9543
Dec 12, 2022 - Dec 18, 2022 270.7285 270.7449 270.7694 269.8971
Dec 05, 2022 - Dec 11, 2022 270.6401 270.6401 270.7299 268.1004
Nov 28, 2022 - Dec 04, 2022 269.2634 268.8009 269.5078 264.2276
Nov 21, 2022 - Nov 27, 2022 265.918 266.0482 266.2109 263.6748
Nov 14, 2022 - Nov 20, 2022 266.0923 266.0627 266.1947 265.1806
Nov 07, 2022 - Nov 13, 2022 265.6047 265.6047 265.7754 260.6115
Oct 31, 2022 - Nov 06, 2022 266.2791 266.2791 266.2791 261.0725
Oct 24, 2022 - Oct 30, 2022 267.7326 267.3773 267.8537 265.7147
Oct 17, 2022 - Oct 23, 2022 266.9894 266.9894 267.1023 265.1258
Oct 10, 2022 - Oct 16, 2022 267.9251 268.2177 268.4355 264.4491
Oct 03, 2022 - Oct 09, 2022 266.128 266.3623 267.235 265.0919
Sep 26, 2022 - Oct 02, 2022 266.128 266.1926 266.3704 262.6815
Sep 19, 2022 - Sep 25, 2022 265.6402 265.4538 265.6402 262.5608
Sep 12, 2022 - Sep 18, 2022 262.5608 262.5608 262.9984 257.9715
Sep 05, 2022 - Sep 11, 2022 258.5089 258.7925 258.8665 256.7879
Aug 29, 2022 - Sep 04, 2022 259.2075 259.3344 259.3994 257.6661
Aug 22, 2022 - Aug 28, 2022 259.6879 260.2243 260.4194 257.8135
Aug 15, 2022 - Aug 21, 2022 260.45 260.4092 260.5478 259.566
Aug 08, 2022 - Aug 14, 2022 260.1565 260.1565 260.1973 258.5561
Aug 01, 2022 - Aug 07, 2022 259.7326 259.7815 259.8957 258.3958
Aug 01, 2022 - Aug 07, 2022 259.1457 259.1161 260.1565 257.0029
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹264.6095
KWD Buying Rate₹274.3978
KWD Selling Rate₹251.0773
KWD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

KWD to INR Analysis & Commentary

Updated on 19 April 2023

For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month. 

1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More KWD-INR Analysis

KWD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More KWD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: