KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 270.068 270.2203 270.068 269.7117
Nov 20, 2023 - Nov 26, 2023 270.5873 270.5873 270.5873 269.8025
Nov 13, 2023 - Nov 19, 2023 270.6494 270.6494 270.6494 270.0697
Nov 06, 2023 - Nov 12, 2023 270.1184 270.1184 270.1184 268.9848
Oct 30, 2023 - Nov 05, 2023 270.0032 270.0032 270.0032 269.1262
Oct 23, 2023 - Oct 29, 2023 269.5793 269.5793 269.5793 269.2961
Oct 16, 2023 - Oct 22, 2023 269.4417 269.4417 269.4417 268.835
Oct 09, 2023 - Oct 15, 2023 269.555 269.555 269.555 268.843
Oct 02, 2023 - Oct 08, 2023 269.5146 269.5146 269.5146 269.0858
Sep 25, 2023 - Oct 01, 2023 269.4498 269.4498 269.4498 268.7379
Sep 18, 2023 - Sep 24, 2023 269.5092 269.5092 269.5092 268.6427
Sep 11, 2023 - Sep 17, 2023 269.7765 269.7765 269.7765 268.2864
Sep 04, 2023 - Sep 10, 2023 269.7147 269.7147 269.7147 268.6041
Aug 28, 2023 - Sep 03, 2023 269.8444 269.8444 269.8444 265.8872
Aug 21, 2023 - Aug 27, 2023 268.9734 268.9734 268.9734 268.0623
Aug 14, 2023 - Aug 20, 2023 270.0374 270.0374 270.0374 267.8142
Aug 07, 2023 - Aug 13, 2023 270.1889 270.1889 270.1889 269.6655
Jul 31, 2023 - Aug 06, 2023 269.7818 269.7818 269.7818 269.2608
Jul 24, 2023 - Jul 30, 2023 269.7818 269.7818 269.7818 267.9153
Jul 17, 2023 - Jul 23, 2023 268.7092 268.7092 268.7092 266.5824
Jul 10, 2023 - Jul 16, 2023 268.4477 268.4477 268.4477 266.8077
Jul 03, 2023 - Jul 09, 2023 269.2808 269.2808 269.2808 266.6124
Jun 26, 2023 - Jul 02, 2023 269.2808 269.2808 269.2808 266.2569
Jun 19, 2023 - Jun 25, 2023 267.2638 267.2638 267.2638 263.4201
Jun 12, 2023 - Jun 18, 2023 267.5057 267.5057 267.5057 263.2835
Jun 05, 2023 - Jun 11, 2023 267.9281 267.9281 267.9281 263.2273
May 29, 2023 - Jun 04, 2023 268.7215 268.7215 268.7215 264.5773
May 22, 2023 - May 28, 2023 269.1932 269.1932 269.1932 264.5693
May 15, 2023 - May 21, 2023 269.676 269.676 269.676 265.4131
May 08, 2023 - May 14, 2023 269.7703 269.7703 269.7703 264.0951
May 01, 2023 - May 07, 2023 268.0401 268.0401 268.0401 262.6406
Apr 24, 2023 - Apr 30, 2023 267.3604 267.3604 267.3604 262.5522
Apr 17, 2023 - Apr 23, 2023 267.2989 267.2989 267.2989 262.4397
Apr 10, 2023 - Apr 16, 2023 267.6734 267.6734 267.6734 263.0987
Apr 03, 2023 - Apr 09, 2023 267.3315 267.3315 267.3315 263.0987
Mar 27, 2023 - Apr 02, 2023 268.4956 268.4956 268.4956 266.6232
Mar 20, 2023 - Mar 26, 2023 268.6096 268.6096 268.6096 267.4617
Mar 13, 2023 - Mar 19, 2023 269.2771 269.2771 269.2771 267.4617
Mar 06, 2023 - Mar 12, 2023 269.5539 269.5539 269.5539 266.1999
Feb 27, 2023 - Mar 05, 2023 268.7378 268.7378 268.7378 266.7538
Feb 20, 2023 - Feb 26, 2023 270.8769 270.8769 270.8769 267.6519
Feb 13, 2023 - Feb 19, 2023 270.6074 270.6074 270.6074 269.8726
Feb 06, 2023 - Feb 12, 2023 271.035 271.035 271.035 269.9183
Feb 06, 2023 - Feb 12, 2023 271.0449 271.0449 271.0449 268.0314
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹270.2203
KWD Buying Rate₹277.6247
KWD Selling Rate₹259.0823
KWD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: