KWD to INR Chart

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Sep 12, 2022 - Sep 18, 2022 262.5608 262.5608 262.9984 257.9715
Sep 05, 2022 - Sep 11, 2022 258.5089 258.7925 258.8665 256.7879
Aug 29, 2022 - Sep 04, 2022 259.2075 259.3344 259.3994 257.6661
Aug 22, 2022 - Aug 28, 2022 259.6879 260.2243 260.4194 257.8135
Aug 15, 2022 - Aug 21, 2022 260.45 260.4092 260.5478 259.566
Aug 08, 2022 - Aug 14, 2022 260.1565 260.1565 260.1973 258.5561
Aug 01, 2022 - Aug 07, 2022 259.7326 259.7815 259.8957 258.3958
Jul 25, 2022 - Jul 31, 2022 259.1457 259.1161 260.1565 256.3112
Jul 18, 2022 - Jul 24, 2022 260.2084 260.1921 260.2084 258.0482
Jul 11, 2022 - Jul 17, 2022 260.4689 260.5143 260.6806 259.5997
Jul 04, 2022 - Jul 10, 2022 259.974 259.9821 260.1448 257.9239
Jun 27, 2022 - Jul 03, 2022 258.7027 258.6864 258.7027 257.2289
Jun 20, 2022 - Jun 26, 2022 257.7676 257.8578 257.9638 255.4096
Jun 13, 2022 - Jun 19, 2022 255.842 255.7115 255.842 253.9671
Jun 06, 2022 - Jun 12, 2022 254.5662 255.5683 255.5683 254.3287
May 30, 2022 - Jun 05, 2022 254.3287 254.3287 254.394 253.7255
May 23, 2022 - May 29, 2022 254.0576 254.089 254.2294 253.1944
May 16, 2022 - May 22, 2022 253.8109 253.9418 254.0726 252.7406
May 09, 2022 - May 15, 2022 253.6052 253.4584 253.6542 252.4446
May 02, 2022 - May 08, 2022 252.4446 252.9498 252.9498 251.1916
Apr 25, 2022 - May 01, 2022 251.1916 251.1916 251.1916 248.092
Apr 18, 2022 - Apr 24, 2022 251.0638 250.7529 251.2193 248.8584
Apr 11, 2022 - Apr 17, 2022 250.4419 250.6152 250.6881 249.239
Apr 04, 2022 - Apr 10, 2022 249.7214 249.8442 250.0328 248.9741
Mar 28, 2022 - Apr 03, 2022 249.4242 249.4242 249.4255 247.5033
Mar 21, 2022 - Mar 27, 2022 250.6084 250.9043 251.1756 248.6531
Mar 14, 2022 - Mar 20, 2022 251.1674 251.4561 251.6294 249.5392
Mar 07, 2022 - Mar 13, 2022 252.3888 252.3888 252.5288 249.5392
Feb 28, 2022 - Mar 06, 2022 253.3575 253.0695 253.7846 250.7249
Feb 21, 2022 - Feb 27, 2022 251.2203 251.2203 251.2533 248.7611
Feb 14, 2022 - Feb 20, 2022 249.9504 248.7611 249.9504 245.9408
Feb 07, 2022 - Feb 13, 2022 250.0331 250.124 250.1745 246.9246
Jan 31, 2022 - Feb 06, 2022 249.3715 249.3715 249.3715 246.7923
Jan 24, 2022 - Jan 30, 2022 247.9352 247.9352 247.9352 245.8251
Jan 17, 2022 - Jan 23, 2022 248.0674 248.7269 248.7269 246.2124
Jan 10, 2022 - Jan 16, 2022 246.7902 246.8492 247.088 245.5629
Jan 03, 2022 - Jan 09, 2022 245.5717 245.5717 245.6457 243.9339
Dec 26, 2023 - Jan 01, 2023 246.4793 246.4959 246.4959 245.4741
Dec 26, 2023 - Jan 01, 2023 245.7521 245.7521 246.0331 245.2397
Dec 20, 2021 - Dec 26, 2021 248.0331 248.3388 248.5041 245.8939
Dec 13, 2021 - Dec 19, 2021 251.371 251.371 251.5279 248.0331
Dec 06, 2021 - Dec 12, 2021 251.8665 251.9161 252.1391 250.0496
Nov 29, 2021 - Dec 05, 2021 250.5455 250.5455 250.6777 248.6276
Nov 22, 2021 - Nov 28, 2021 248.6276 248.6276 248.6276 247.0617
Nov 22, 2021 - Nov 28, 2021 247.2103 247.2103 247.2598 246.0218
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹262.5608
KWD Buying Rate₹273.0632
KWD Selling Rate₹249.5284
KWD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

KWD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More KWD-INR Analysis

KWD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More KWD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: