Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical JPY/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 25, 2023 - Oct 01, 2023 | 0.5569 | 0.5587 | 0.5569 | 0.5568 |
Sep 18, 2023 - Sep 24, 2023 | 0.5603 | 0.5603 | 0.5603 | 0.5561 |
Sep 11, 2023 - Sep 17, 2023 | 0.5644 | 0.5644 | 0.5644 | 0.5586 |
Sep 04, 2023 - Sep 10, 2023 | 0.5678 | 0.5678 | 0.5678 | 0.561 |
Aug 28, 2023 - Sep 03, 2023 | 0.5664 | 0.5664 | 0.5664 | 0.561 |
Aug 21, 2023 - Aug 27, 2023 | 0.5714 | 0.5714 | 0.5714 | 0.5614 |
Aug 14, 2023 - Aug 20, 2023 | 0.5721 | 0.5721 | 0.5721 | 0.5643 |
Aug 07, 2023 - Aug 13, 2023 | 0.573 | 0.573 | 0.573 | 0.5663 |
Jul 31, 2023 - Aug 06, 2023 | 0.5848 | 0.5848 | 0.5848 | 0.571 |
Jul 24, 2023 - Jul 30, 2023 | 0.5851 | 0.5851 | 0.5851 | 0.5732 |
Jul 17, 2023 - Jul 23, 2023 | 0.5942 | 0.5942 | 0.5942 | 0.5777 |
Jul 10, 2023 - Jul 16, 2023 | 0.5943 | 0.5943 | 0.5943 | 0.5777 |
Jul 03, 2023 - Jul 09, 2023 | 0.5968 | 0.5968 | 0.5968 | 0.5778 |
Jun 26, 2023 - Jul 02, 2023 | 0.5824 | 0.5824 | 0.5824 | 0.5656 |
Jun 19, 2023 - Jun 25, 2023 | 0.5735 | 0.5735 | 0.5735 | 0.566 |
Jun 12, 2023 - Jun 18, 2023 | 0.5813 | 0.5813 | 0.5813 | 0.5702 |
Jun 05, 2023 - Jun 11, 2023 | 0.5921 | 0.5921 | 0.5921 | 0.5774 |
May 29, 2023 - Jun 04, 2023 | 0.5948 | 0.5946 | 0.5948 | 0.5871 |
May 22, 2023 - May 28, 2023 | 0.5952 | 0.5943 | 0.5952 | 0.5865 |
May 15, 2023 - May 21, 2023 | 0.6014 | 0.6014 | 0.6014 | 0.587 |
May 08, 2023 - May 14, 2023 | 0.6106 | 0.6106 | 0.6106 | 0.5954 |
May 01, 2023 - May 07, 2023 | 0.6134 | 0.6134 | 0.6134 | 0.6051 |
Apr 24, 2023 - Apr 30, 2023 | 0.612 | 0.612 | 0.612 | 0.5938 |
Apr 17, 2023 - Apr 23, 2023 | 0.6146 | 0.6146 | 0.6146 | 0.5997 |
Apr 10, 2023 - Apr 16, 2023 | 0.6146 | 0.6146 | 0.6146 | 0.6085 |
Apr 03, 2023 - Apr 09, 2023 | 0.6211 | 0.6211 | 0.6211 | 0.6118 |
Mar 27, 2023 - Apr 02, 2023 | 0.6267 | 0.6262 | 0.6267 | 0.616 |
Mar 20, 2023 - Mar 26, 2023 | 0.6311 | 0.6311 | 0.6311 | 0.6159 |
Mar 13, 2023 - Mar 19, 2023 | 0.6352 | 0.6352 | 0.6352 | 0.622 |
Mar 06, 2023 - Mar 12, 2023 | 0.628 | 0.628 | 0.628 | 0.6073 |
Feb 27, 2023 - Mar 05, 2023 | 0.6107 | 0.6107 | 0.6107 | 0.5959 |
Feb 20, 2023 - Feb 26, 2023 | 0.6098 | 0.6098 | 0.6098 | 0.6011 |
Feb 13, 2023 - Feb 19, 2023 | 0.6178 | 0.6178 | 0.6178 | 0.6062 |
Feb 06, 2023 - Feb 12, 2023 | 0.6281 | 0.6281 | 0.6281 | 0.6135 |
Jan 30, 2023 - Feb 05, 2023 | 0.6327 | 0.6327 | 0.6327 | 0.6175 |
Jan 23, 2023 - Jan 29, 2023 | 0.6416 | 0.6416 | 0.6416 | 0.6237 |
Jan 16, 2023 - Jan 22, 2023 | 0.6321 | 0.6321 | 0.6321 | 0.6223 |
Jan 09, 2023 - Jan 15, 2023 | 0.6377 | 0.637 | 0.639 | 0.6222 |
Jan 02, 2023 - Jan 08, 2023 | 0.6372 | 0.6362 | 0.6372 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 0.6348 | 0.638 | 0.6384 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 0.6285 | 0.6318 | 0.63 | 0.6164 |
Dec 12, 2022 - Dec 18, 2022 | 0.6279 | 0.6278 | 0.6314 | 0.602 |
Dec 05, 2022 - Dec 11, 2022 | 0.6115 | 0.6104 | 0.6137 | 0.5988 |
Dec 05, 2022 - Dec 11, 2022 | 0.6057 | 0.6068 | 0.6073 | 0.597 |
Live Japanese Yen Exchange Rates | |
JPY Interbank Rate | ₹0.5585 |
JPY Buying Rate | ₹0.5809 |
JPY Selling Rate | ₹0.5461 |
JPY Remittance Rate | ₹0.6935 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.