JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 0.5403 0.5403 0.5403 0.5363
Apr 08, 2024 - Apr 14, 2024 0.5452 0.5452 0.5452 0.5397
Apr 01, 2024 - Apr 07, 2024 0.5497 0.5497 0.5497 0.5434
Mar 25, 2024 - Mar 31, 2024 0.5528 0.5528 0.5528 0.549
Mar 18, 2024 - Mar 24, 2024 0.552 0.552 0.552 0.5487
Mar 11, 2024 - Mar 17, 2024 0.5563 0.5563 0.5563 0.5479
Mar 04, 2024 - Mar 10, 2024 0.5644 0.5644 0.5644 0.5559
Feb 26, 2024 - Mar 03, 2024 0.5644 0.5644 0.5644 0.5506
Feb 19, 2024 - Feb 25, 2024 0.5539 0.5539 0.5539 0.5496
Feb 12, 2024 - Feb 18, 2024 0.5543 0.5543 0.5543 0.5499
Feb 05, 2024 - Feb 11, 2024 0.5573 0.5573 0.5573 0.5502
Jan 29, 2024 - Feb 04, 2024 0.5619 0.5618 0.5619 0.5553
Jan 22, 2024 - Jan 28, 2024 0.5679 0.5679 0.5679 0.5584
Jan 15, 2024 - Jan 21, 2024 0.5666 0.5666 0.5666 0.5597
Jan 08, 2024 - Jan 14, 2024 0.5724 0.5724 0.5724 0.5588
Jan 01, 2024 - Jan 07, 2024 0.5786 0.5786 0.5786 0.5683
Jan 01, 2024 - Jan 07, 2024 0.5914 0.5914 0.5914 0.5698
Dec 25, 2023 - Dec 31, 2023 0.59 0.59 0.59 0.5898
Dec 18, 2023 - Dec 24, 2023 0.5924 0.5924 0.5924 0.583
Dec 11, 2023 - Dec 17, 2023 0.586 0.586 0.586 0.5746
Dec 04, 2023 - Dec 10, 2023 0.5897 0.5897 0.5897 0.5693
Nov 27, 2023 - Dec 03, 2023 0.5824 0.5824 0.5824 0.5651
Nov 20, 2023 - Nov 26, 2023 0.5677 0.5677 0.5677 0.5574
Nov 13, 2023 - Nov 19, 2023 0.566 0.566 0.566 0.5563
Nov 06, 2023 - Nov 12, 2023 0.5575 0.5575 0.5575 0.5487
Oct 30, 2023 - Nov 05, 2023 0.5577 0.5577 0.5577 0.5498
Oct 23, 2023 - Oct 29, 2023 0.5592 0.5592 0.5592 0.549
Oct 16, 2023 - Oct 22, 2023 0.557 0.557 0.557 0.5524
Oct 09, 2023 - Oct 15, 2023 0.5574 0.5574 0.5574 0.5542
Oct 02, 2023 - Oct 08, 2023 0.5603 0.5603 0.5603 0.5556
Sep 25, 2023 - Oct 01, 2023 0.5613 0.5613 0.5613 0.554
Sep 18, 2023 - Sep 24, 2023 0.5603 0.5603 0.5603 0.5561
Sep 11, 2023 - Sep 17, 2023 0.5644 0.5644 0.5644 0.5586
Sep 04, 2023 - Sep 10, 2023 0.5678 0.5678 0.5678 0.561
Aug 28, 2023 - Sep 03, 2023 0.5664 0.5664 0.5664 0.561
Aug 21, 2023 - Aug 27, 2023 0.5714 0.5714 0.5714 0.5614
Aug 14, 2023 - Aug 20, 2023 0.5721 0.5721 0.5721 0.5643
Aug 07, 2023 - Aug 13, 2023 0.573 0.573 0.573 0.5663
Jul 31, 2023 - Aug 06, 2023 0.5848 0.5848 0.5848 0.571
Jul 24, 2023 - Jul 30, 2023 0.5851 0.5851 0.5851 0.5732
Jul 17, 2023 - Jul 23, 2023 0.5942 0.5942 0.5942 0.5777
Jul 10, 2023 - Jul 16, 2023 0.5943 0.5943 0.5943 0.5777
Jul 03, 2023 - Jul 09, 2023 0.5968 0.5968 0.5968 0.5778
Jun 26, 2023 - Jul 02, 2023 0.5824 0.5824 0.5824 0.5656
Jun 26, 2023 - Jul 02, 2023 0.5735 0.5725 0.5735 0.566
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.5322
JPY Buying Rate₹0.5522
JPY Selling Rate₹0.528
JPY Remittance Rate₹0.6672
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: