JPY to INR Chart

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 0.6069 0.6056 0.6069 0.5826
Nov 14, 2022 - Nov 20, 2022 0.5901 0.5885 0.5907 0.5757
Nov 07, 2022 - Nov 13, 2022 0.5843 0.5849 0.5859 0.5778
Oct 31, 2022 - Nov 06, 2022 0.5788 0.5825 0.5824 0.5552
Oct 24, 2022 - Oct 30, 2022 0.563 0.5623 0.5634 0.5564
Oct 17, 2022 - Oct 23, 2022 0.5631 0.5665 0.5665 0.5555
Oct 10, 2022 - Oct 16, 2022 0.5548 0.5602 0.5628 0.5446
Oct 03, 2022 - Oct 09, 2022 0.5664 0.5668 0.5685 0.5538
Sep 26, 2022 - Oct 02, 2022 0.5683 0.5681 0.5688 0.5619
Sep 19, 2022 - Sep 25, 2022 0.5662 0.566 0.569 0.5622
Sep 12, 2022 - Sep 18, 2022 0.567 0.5686 0.5746 0.5535
Sep 05, 2022 - Sep 11, 2022 0.558 0.558 0.5602 0.5467
Aug 29, 2022 - Sep 04, 2022 0.5692 0.5692 0.57 0.5519
Aug 22, 2022 - Aug 28, 2022 0.581 0.581 0.5826 0.5675
Aug 15, 2022 - Aug 21, 2022 0.5856 0.5843 0.5864 0.5805
Aug 08, 2022 - Aug 14, 2022 0.5974 0.5979 0.6007 0.5821
Aug 01, 2022 - Aug 07, 2022 0.6009 0.5983 0.6042 0.5851
Jul 25, 2022 - Jul 31, 2022 0.6011 0.6021 0.6054 0.5855
Jul 18, 2022 - Jul 24, 2022 0.5942 0.597 0.5993 0.5817
Jul 11, 2022 - Jul 17, 2022 0.5824 0.5869 0.5873 0.5762
Jul 04, 2022 - Jul 10, 2022 0.5825 0.5824 0.5829 0.5736
Jun 27, 2022 - Jul 03, 2022 0.5857 0.5867 0.5872 0.5796
Jun 20, 2022 - Jun 26, 2022 0.5845 0.5863 0.5863 0.5768
Jun 13, 2022 - Jun 19, 2022 0.5797 0.5811 0.5821 0.5714
Jun 06, 2022 - Jun 12, 2022 0.5878 0.5828 0.5918 0.5761
May 30, 2022 - Jun 05, 2022 0.5943 0.5943 0.5947 0.5782
May 23, 2022 - May 29, 2022 0.6104 0.6105 0.611 0.5933
May 16, 2022 - May 22, 2022 0.6113 0.6123 0.614 0.606
May 09, 2022 - May 15, 2022 0.6083 0.6068 0.6117 0.5981
May 02, 2022 - May 08, 2022 0.6024 0.6006 0.6045 0.5875
Apr 25, 2022 - May 01, 2022 0.5901 0.5894 0.5936 0.5835
Apr 18, 2022 - Apr 24, 2022 0.6003 0.6008 0.6024 0.5833
Apr 11, 2022 - Apr 17, 2022 0.603 0.6034 0.6037 0.5914
Apr 04, 2022 - Apr 10, 2022 0.6109 0.6109 0.6121 0.6019
Mar 28, 2022 - Apr 03, 2022 0.6186 0.6186 0.6194 0.6075
Mar 21, 2022 - Mar 27, 2022 0.6243 0.6243 0.6249 0.6121
Mar 14, 2022 - Mar 20, 2022 0.639 0.6376 0.6391 0.6242
Mar 07, 2022 - Mar 13, 2022 0.6531 0.6531 0.6532 0.6353
Feb 28, 2022 - Mar 06, 2022 0.6688 0.6689 0.6696 0.6538
Feb 21, 2022 - Feb 27, 2022 0.6602 0.6632 0.6639 0.6509
Feb 14, 2022 - Feb 20, 2022 0.66 0.6555 0.66 0.6471
Feb 07, 2022 - Feb 13, 2022 0.6566 0.6562 0.6567 0.6481
Jan 31, 2022 - Feb 06, 2022 0.6499 0.6528 0.6507 0.6444
Jan 31, 2022 - Feb 06, 2022 0.6504 0.6486 0.6517 0.6478
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.6047
JPY Buying Rate₹0.6097
JPY Selling Rate₹0.6003
JPY Remittance Rate₹0.7396
Rate = Request Better Rate
Total Amount: ₹0.00

JPY to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More JPY-INR Analysis

JPY to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More JPY-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: