JPY to INR Chart

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Mar 20, 2023 - Mar 26, 2023 0.6311 0.6311 0.6311 0.6308
Mar 13, 2023 - Mar 19, 2023 0.6352 0.6352 0.6352 0.622
Mar 06, 2023 - Mar 12, 2023 0.628 0.628 0.628 0.6073
Feb 27, 2023 - Mar 05, 2023 0.6107 0.6107 0.6107 0.5959
Feb 20, 2023 - Feb 26, 2023 0.6098 0.6098 0.6098 0.6011
Feb 13, 2023 - Feb 19, 2023 0.6178 0.6178 0.6178 0.6062
Feb 06, 2023 - Feb 12, 2023 0.6281 0.6281 0.6281 0.6135
Jan 30, 2023 - Feb 05, 2023 0.6327 0.6327 0.6327 0.6175
Jan 23, 2023 - Jan 29, 2023 0.6416 0.6416 0.6416 0.6237
Jan 16, 2023 - Jan 22, 2023 0.6321 0.6321 0.6321 0.6223
Jan 09, 2023 - Jan 15, 2023 0.6377 0.637 0.639 0.6222
Jan 02, 2023 - Jan 08, 2023 0.6372 0.6362 0.6372 0
Dec 25, 2023 - Dec 31, 2023 0.6348 0.638 0.6384 0
Dec 19, 2022 - Dec 25, 2022 0.6285 0.6318 0.63 0.6164
Dec 12, 2022 - Dec 18, 2022 0.6279 0.6278 0.6314 0.602
Dec 05, 2022 - Dec 11, 2022 0.6115 0.6104 0.6137 0.5988
Nov 28, 2022 - Dec 04, 2022 0.6057 0.6068 0.6073 0.597
Nov 21, 2022 - Nov 27, 2022 0.6069 0.6056 0.6069 0.5826
Nov 14, 2022 - Nov 20, 2022 0.5901 0.5885 0.5907 0.5757
Nov 07, 2022 - Nov 13, 2022 0.5843 0.5849 0.5859 0.5778
Oct 31, 2022 - Nov 06, 2022 0.5788 0.5825 0.5824 0.5552
Oct 24, 2022 - Oct 30, 2022 0.563 0.5623 0.5634 0.5564
Oct 17, 2022 - Oct 23, 2022 0.5631 0.5665 0.5665 0.5555
Oct 10, 2022 - Oct 16, 2022 0.5548 0.5602 0.5628 0.5446
Oct 03, 2022 - Oct 09, 2022 0.5664 0.5668 0.5685 0.5538
Sep 26, 2022 - Oct 02, 2022 0.5683 0.5681 0.5688 0.5619
Sep 19, 2022 - Sep 25, 2022 0.5662 0.566 0.569 0.5622
Sep 12, 2022 - Sep 18, 2022 0.567 0.5686 0.5746 0.5535
Sep 05, 2022 - Sep 11, 2022 0.558 0.558 0.5602 0.5467
Aug 29, 2022 - Sep 04, 2022 0.5692 0.5692 0.57 0.5519
Aug 22, 2022 - Aug 28, 2022 0.581 0.581 0.5826 0.5675
Aug 15, 2022 - Aug 21, 2022 0.5856 0.5843 0.5864 0.5805
Aug 08, 2022 - Aug 14, 2022 0.5974 0.5979 0.6007 0.5821
Aug 01, 2022 - Aug 07, 2022 0.6009 0.5983 0.6042 0.5851
Jul 25, 2022 - Jul 31, 2022 0.6011 0.6021 0.6054 0.5855
Jul 18, 2022 - Jul 24, 2022 0.5942 0.597 0.5993 0.5817
Jul 11, 2022 - Jul 17, 2022 0.5824 0.5869 0.5873 0.5762
Jul 04, 2022 - Jul 10, 2022 0.5825 0.5824 0.5829 0.5736
Jun 27, 2022 - Jul 03, 2022 0.5857 0.5867 0.5872 0.5796
Jun 20, 2022 - Jun 26, 2022 0.5845 0.5863 0.5863 0.5768
Jun 13, 2022 - Jun 19, 2022 0.5797 0.5811 0.5821 0.5714
Jun 06, 2022 - Jun 12, 2022 0.5878 0.5828 0.5918 0.5761
May 30, 2022 - Jun 05, 2022 0.5943 0.5943 0.5947 0.5782
May 23, 2022 - May 29, 2022 0.6104 0.6105 0.611 0.5933
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.6286
JPY Buying Rate₹0.6412
JPY Selling Rate₹0.6134
JPY Remittance Rate₹0.7636
Rate = Request Better Rate
Total Amount: ₹0.00

JPY to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More JPY-INR Analysis

JPY to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More JPY-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: