JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Jun 10, 2024 - Jun 16, 2024 0.531 0.531 0.531 0.5273
Jun 03, 2024 - Jun 09, 2024 0.5363 0.5363 0.5363 0.5282
May 27, 2024 - Jun 02, 2024 0.5401 0.5401 0.5401 0.5275
May 20, 2024 - May 26, 2024 0.5327 0.5327 0.5327 0.5285
May 13, 2024 - May 19, 2024 0.5357 0.5357 0.5357 0.5288
May 06, 2024 - May 12, 2024 0.5433 0.5433 0.5433 0.533
Apr 29, 2024 - May 05, 2024 0.5459 0.5459 0.5459 0.5356
Apr 22, 2024 - Apr 28, 2024 0.5481 0.5481 0.5481 0.523
Apr 15, 2024 - Apr 21, 2024 0.5403 0.5403 0.5403 0.5265
Apr 08, 2024 - Apr 14, 2024 0.5452 0.5452 0.5452 0.5397
Apr 01, 2024 - Apr 07, 2024 0.5497 0.5497 0.5497 0.5434
Mar 25, 2024 - Mar 31, 2024 0.5528 0.5528 0.5528 0.549
Mar 18, 2024 - Mar 24, 2024 0.552 0.552 0.552 0.5487
Mar 11, 2024 - Mar 17, 2024 0.5563 0.5563 0.5563 0.5479
Mar 04, 2024 - Mar 10, 2024 0.5644 0.5644 0.5644 0.5559
Feb 26, 2024 - Mar 03, 2024 0.5644 0.5644 0.5644 0.5506
Feb 19, 2024 - Feb 25, 2024 0.5539 0.5539 0.5539 0.5496
Feb 12, 2024 - Feb 18, 2024 0.5543 0.5543 0.5543 0.5499
Feb 05, 2024 - Feb 11, 2024 0.5573 0.5573 0.5573 0.5502
Jan 29, 2024 - Feb 04, 2024 0.5619 0.5618 0.5619 0.5553
Jan 22, 2024 - Jan 28, 2024 0.5679 0.5679 0.5679 0.5584
Jan 15, 2024 - Jan 21, 2024 0.5666 0.5666 0.5666 0.5597
Jan 08, 2024 - Jan 14, 2024 0.5724 0.5724 0.5724 0.5588
Jan 01, 2024 - Jan 07, 2024 0.5786 0.5786 0.5786 0.5683
Jan 01, 2024 - Jan 07, 2024 0.5914 0.5914 0.5914 0.5698
Dec 25, 2023 - Dec 31, 2023 0.59 0.59 0.59 0.5898
Dec 18, 2023 - Dec 24, 2023 0.5924 0.5924 0.5924 0.583
Dec 11, 2023 - Dec 17, 2023 0.586 0.586 0.586 0.5746
Dec 04, 2023 - Dec 10, 2023 0.5897 0.5897 0.5897 0.5693
Nov 27, 2023 - Dec 03, 2023 0.5824 0.5824 0.5824 0.5651
Nov 20, 2023 - Nov 26, 2023 0.5677 0.5677 0.5677 0.5574
Nov 13, 2023 - Nov 19, 2023 0.566 0.566 0.566 0.5563
Nov 06, 2023 - Nov 12, 2023 0.5575 0.5575 0.5575 0.5487
Oct 30, 2023 - Nov 05, 2023 0.5577 0.5577 0.5577 0.5498
Oct 23, 2023 - Oct 29, 2023 0.5592 0.5592 0.5592 0.549
Oct 16, 2023 - Oct 22, 2023 0.557 0.557 0.557 0.5524
Oct 09, 2023 - Oct 15, 2023 0.5574 0.5574 0.5574 0.5542
Oct 02, 2023 - Oct 08, 2023 0.5603 0.5603 0.5603 0.5556
Sep 25, 2023 - Oct 01, 2023 0.5613 0.5613 0.5613 0.554
Sep 18, 2023 - Sep 24, 2023 0.5603 0.5603 0.5603 0.5561
Sep 11, 2023 - Sep 17, 2023 0.5644 0.5644 0.5644 0.5586
Sep 04, 2023 - Sep 10, 2023 0.5678 0.5678 0.5678 0.561
Aug 28, 2023 - Sep 03, 2023 0.5664 0.5664 0.5664 0.561
Aug 21, 2023 - Aug 27, 2023 0.5714 0.5714 0.5714 0.5614
Aug 21, 2023 - Aug 27, 2023 0.5721 0.5719 0.5721 0.5643
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.526
JPY Buying Rate₹0.546
JPY Selling Rate₹0.5088
JPY Remittance Rate₹0.661
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: