JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
May 05, 2025 - May 11, 2025 0.5897 0.5897 0.5897 0.5721
Apr 28, 2025 - May 04, 2025 0.5929 0.5929 0.5929 0.583
Apr 21, 2025 - Apr 27, 2025 0.6002 0.6002 0.6002 0.5772
Apr 14, 2025 - Apr 20, 2025 0.6078 0.6078 0.6078 0.5933
Apr 07, 2025 - Apr 13, 2025 0.6044 0.6044 0.6044 0.5978
Mar 31, 2025 - Apr 06, 2025 0.6047 0.6047 0.6047 0.5807
Mar 24, 2025 - Mar 30, 2025 0.5883 0.5883 0.5883 0.5695
Mar 17, 2025 - Mar 23, 2025 0.5763 0.5761 0.5763 0.5667
Mar 10, 2025 - Mar 16, 2025 0.5857 0.5857 0.5857 0.5758
Mar 03, 2025 - Mar 09, 2025 0.5952 0.5952 0.5952 0.5842
Feb 24, 2025 - Mar 02, 2025 0.5911 0.5911 0.5911 0.5708
Feb 17, 2025 - Feb 23, 2025 0.5758 0.5758 0.5758 0.5668
Feb 10, 2025 - Feb 16, 2025 0.5699 0.5714 0.5699 0.5595
Feb 03, 2025 - Feb 09, 2025 0.5679 0.5679 0.5679 0.5566
Jan 27, 2025 - Feb 02, 2025 0.5682 0.5682 0.5682 0.5479
Jan 20, 2025 - Jan 26, 2025 0.5617 0.5617 0.5617 0.5516
Jan 13, 2025 - Jan 19, 2025 0.5578 0.5578 0.5578 0.551
Jan 06, 2025 - Jan 12, 2025 0.5579 0.5579 0.5579 0.5452
Dec 30, 2025 - Jan 05, 2025 0.5489 0.5489 0.5489 0.5416
Dec 30, 2025 - Jan 05, 2025 0.5484 0.5475 0.5484 0.5434
Dec 23, 2024 - Dec 29, 2024 0.5459 0.5484 0.5459 0.5411
Dec 16, 2024 - Dec 22, 2024 0.5449 0.5438 0.5449 0.5395
Dec 09, 2024 - Dec 15, 2024 0.5542 0.5542 0.5542 0.5395
Dec 02, 2024 - Dec 08, 2024 0.5652 0.5652 0.5652 0.5513
Nov 25, 2024 - Dec 01, 2024 0.5691 0.5691 0.5691 0.5608
Nov 18, 2024 - Nov 24, 2024 0.5647 0.5647 0.5647 0.5449
Nov 11, 2024 - Nov 17, 2024 0.55 0.55 0.55 0.5418
Nov 04, 2024 - Nov 10, 2024 0.5529 0.5529 0.5529 0.5394
Oct 28, 2024 - Nov 03, 2024 0.5554 0.5554 0.5554 0.5451
Oct 21, 2024 - Oct 27, 2024 0.5534 0.5534 0.5534 0.5465
Oct 14, 2024 - Oct 20, 2024 0.5637 0.5637 0.5637 0.549
Oct 07, 2024 - Oct 13, 2024 0.5641 0.5641 0.5641 0.5595
Sep 30, 2024 - Oct 06, 2024 0.5688 0.5688 0.5688 0.5614
Sep 23, 2024 - Sep 29, 2024 0.5953 0.591 0.5953 0.5638
Sep 16, 2024 - Sep 22, 2024 0.5953 0.5953 0.5953 0.5718
Sep 09, 2024 - Sep 15, 2024 0.6008 0.6008 0.6008 0.5786
Sep 02, 2024 - Sep 08, 2024 0.5975 0.5975 0.5975 0.5839
Aug 26, 2024 - Sep 01, 2024 0.591 0.591 0.591 0.5705
Aug 19, 2024 - Aug 25, 2024 0.5839 0.5839 0.5839 0.5735
Aug 12, 2024 - Aug 18, 2024 0.582 0.582 0.582 0.5673
Aug 05, 2024 - Aug 11, 2024 0.5732 0.5732 0.5732 0.5622
Jul 29, 2024 - Aug 04, 2024 0.5905 0.5905 0.5905 0.568
Jul 22, 2024 - Jul 28, 2024 0.5718 0.5718 0.5718 0.5403
Jul 15, 2024 - Jul 21, 2024 0.5496 0.5496 0.5496 0.5309
Jul 15, 2024 - Jul 21, 2024 0.5361 0.5322 0.5361 0.53
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.5879
JPY Buying Rate₹0.6164
JPY Selling Rate₹0.5761
JPY Remittance Rate₹0.7229
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: