JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Sep 25, 2023 - Oct 01, 2023 0.5569 0.5587 0.5569 0.5568
Sep 18, 2023 - Sep 24, 2023 0.5603 0.5603 0.5603 0.5561
Sep 11, 2023 - Sep 17, 2023 0.5644 0.5644 0.5644 0.5586
Sep 04, 2023 - Sep 10, 2023 0.5678 0.5678 0.5678 0.561
Aug 28, 2023 - Sep 03, 2023 0.5664 0.5664 0.5664 0.561
Aug 21, 2023 - Aug 27, 2023 0.5714 0.5714 0.5714 0.5614
Aug 14, 2023 - Aug 20, 2023 0.5721 0.5721 0.5721 0.5643
Aug 07, 2023 - Aug 13, 2023 0.573 0.573 0.573 0.5663
Jul 31, 2023 - Aug 06, 2023 0.5848 0.5848 0.5848 0.571
Jul 24, 2023 - Jul 30, 2023 0.5851 0.5851 0.5851 0.5732
Jul 17, 2023 - Jul 23, 2023 0.5942 0.5942 0.5942 0.5777
Jul 10, 2023 - Jul 16, 2023 0.5943 0.5943 0.5943 0.5777
Jul 03, 2023 - Jul 09, 2023 0.5968 0.5968 0.5968 0.5778
Jun 26, 2023 - Jul 02, 2023 0.5824 0.5824 0.5824 0.5656
Jun 19, 2023 - Jun 25, 2023 0.5735 0.5735 0.5735 0.566
Jun 12, 2023 - Jun 18, 2023 0.5813 0.5813 0.5813 0.5702
Jun 05, 2023 - Jun 11, 2023 0.5921 0.5921 0.5921 0.5774
May 29, 2023 - Jun 04, 2023 0.5948 0.5946 0.5948 0.5871
May 22, 2023 - May 28, 2023 0.5952 0.5943 0.5952 0.5865
May 15, 2023 - May 21, 2023 0.6014 0.6014 0.6014 0.587
May 08, 2023 - May 14, 2023 0.6106 0.6106 0.6106 0.5954
May 01, 2023 - May 07, 2023 0.6134 0.6134 0.6134 0.6051
Apr 24, 2023 - Apr 30, 2023 0.612 0.612 0.612 0.5938
Apr 17, 2023 - Apr 23, 2023 0.6146 0.6146 0.6146 0.5997
Apr 10, 2023 - Apr 16, 2023 0.6146 0.6146 0.6146 0.6085
Apr 03, 2023 - Apr 09, 2023 0.6211 0.6211 0.6211 0.6118
Mar 27, 2023 - Apr 02, 2023 0.6267 0.6262 0.6267 0.616
Mar 20, 2023 - Mar 26, 2023 0.6311 0.6311 0.6311 0.6159
Mar 13, 2023 - Mar 19, 2023 0.6352 0.6352 0.6352 0.622
Mar 06, 2023 - Mar 12, 2023 0.628 0.628 0.628 0.6073
Feb 27, 2023 - Mar 05, 2023 0.6107 0.6107 0.6107 0.5959
Feb 20, 2023 - Feb 26, 2023 0.6098 0.6098 0.6098 0.6011
Feb 13, 2023 - Feb 19, 2023 0.6178 0.6178 0.6178 0.6062
Feb 06, 2023 - Feb 12, 2023 0.6281 0.6281 0.6281 0.6135
Jan 30, 2023 - Feb 05, 2023 0.6327 0.6327 0.6327 0.6175
Jan 23, 2023 - Jan 29, 2023 0.6416 0.6416 0.6416 0.6237
Jan 16, 2023 - Jan 22, 2023 0.6321 0.6321 0.6321 0.6223
Jan 09, 2023 - Jan 15, 2023 0.6377 0.637 0.639 0.6222
Jan 02, 2023 - Jan 08, 2023 0.6372 0.6362 0.6372 0
Dec 25, 2023 - Dec 31, 2023 0.6348 0.638 0.6384 0
Dec 19, 2022 - Dec 25, 2022 0.6285 0.6318 0.63 0.6164
Dec 12, 2022 - Dec 18, 2022 0.6279 0.6278 0.6314 0.602
Dec 05, 2022 - Dec 11, 2022 0.6115 0.6104 0.6137 0.5988
Dec 05, 2022 - Dec 11, 2022 0.6057 0.6068 0.6073 0.597
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.5585
JPY Buying Rate₹0.5809
JPY Selling Rate₹0.5461
JPY Remittance Rate₹0.6935
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: