JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Feb 12, 2024 - Feb 18, 2024 0.5543 0.5543 0.5543 0.5516
Feb 05, 2024 - Feb 11, 2024 0.5573 0.5573 0.5573 0.5502
Jan 29, 2024 - Feb 04, 2024 0.5619 0.5618 0.5619 0.5553
Jan 22, 2024 - Jan 28, 2024 0.5679 0.5679 0.5679 0.5584
Jan 15, 2024 - Jan 21, 2024 0.5666 0.5666 0.5666 0.5597
Jan 08, 2024 - Jan 14, 2024 0.5724 0.5724 0.5724 0.5588
Jan 01, 2024 - Jan 07, 2024 0.5786 0.5786 0.5786 0.5683
Jan 01, 2024 - Jan 07, 2024 0.5914 0.5914 0.5914 0.5698
Dec 25, 2023 - Dec 31, 2023 0.59 0.59 0.59 0.5898
Dec 18, 2023 - Dec 24, 2023 0.5924 0.5924 0.5924 0.583
Dec 11, 2023 - Dec 17, 2023 0.586 0.586 0.586 0.5746
Dec 04, 2023 - Dec 10, 2023 0.5897 0.5897 0.5897 0.5693
Nov 27, 2023 - Dec 03, 2023 0.5824 0.5824 0.5824 0.5651
Nov 20, 2023 - Nov 26, 2023 0.5677 0.5677 0.5677 0.5574
Nov 13, 2023 - Nov 19, 2023 0.566 0.566 0.566 0.5563
Nov 06, 2023 - Nov 12, 2023 0.5575 0.5575 0.5575 0.5487
Oct 30, 2023 - Nov 05, 2023 0.5577 0.5577 0.5577 0.5498
Oct 23, 2023 - Oct 29, 2023 0.5592 0.5592 0.5592 0.549
Oct 16, 2023 - Oct 22, 2023 0.557 0.557 0.557 0.5524
Oct 09, 2023 - Oct 15, 2023 0.5574 0.5574 0.5574 0.5542
Oct 02, 2023 - Oct 08, 2023 0.5603 0.5603 0.5603 0.5556
Sep 25, 2023 - Oct 01, 2023 0.5613 0.5613 0.5613 0.554
Sep 18, 2023 - Sep 24, 2023 0.5603 0.5603 0.5603 0.5561
Sep 11, 2023 - Sep 17, 2023 0.5644 0.5644 0.5644 0.5586
Sep 04, 2023 - Sep 10, 2023 0.5678 0.5678 0.5678 0.561
Aug 28, 2023 - Sep 03, 2023 0.5664 0.5664 0.5664 0.561
Aug 21, 2023 - Aug 27, 2023 0.5714 0.5714 0.5714 0.5614
Aug 14, 2023 - Aug 20, 2023 0.5721 0.5721 0.5721 0.5643
Aug 07, 2023 - Aug 13, 2023 0.573 0.573 0.573 0.5663
Jul 31, 2023 - Aug 06, 2023 0.5848 0.5848 0.5848 0.571
Jul 24, 2023 - Jul 30, 2023 0.5851 0.5851 0.5851 0.5732
Jul 17, 2023 - Jul 23, 2023 0.5942 0.5942 0.5942 0.5777
Jul 10, 2023 - Jul 16, 2023 0.5943 0.5943 0.5943 0.5777
Jul 03, 2023 - Jul 09, 2023 0.5968 0.5968 0.5968 0.5778
Jun 26, 2023 - Jul 02, 2023 0.5824 0.5824 0.5824 0.5656
Jun 19, 2023 - Jun 25, 2023 0.5735 0.5735 0.5735 0.566
Jun 12, 2023 - Jun 18, 2023 0.5813 0.5813 0.5813 0.5702
Jun 05, 2023 - Jun 11, 2023 0.5921 0.5921 0.5921 0.5774
May 29, 2023 - Jun 04, 2023 0.5948 0.5946 0.5948 0.5871
May 22, 2023 - May 28, 2023 0.5952 0.5943 0.5952 0.5865
May 15, 2023 - May 21, 2023 0.6014 0.6014 0.6014 0.587
May 08, 2023 - May 14, 2023 0.6106 0.6106 0.6106 0.5954
May 01, 2023 - May 07, 2023 0.6134 0.6134 0.6134 0.6051
Apr 24, 2023 - Apr 30, 2023 0.612 0.612 0.612 0.5938
Apr 17, 2023 - Apr 23, 2023 0.6146 0.6146 0.6146 0.5997
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.5508
JPY Buying Rate₹0.5708
JPY Selling Rate₹0.5387
JPY Remittance Rate₹0.6858
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: