JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Sep 25, 2023 - Oct 01, 2023 0.5569 0.5587 0.5569 0.5568
Sep 18, 2023 - Sep 24, 2023 0.5603 0.5603 0.5603 0.5561
Sep 11, 2023 - Sep 17, 2023 0.5644 0.5644 0.5644 0.5586
Sep 04, 2023 - Sep 10, 2023 0.5678 0.5678 0.5678 0.561
Aug 28, 2023 - Sep 03, 2023 0.5664 0.5664 0.5664 0.561
Aug 21, 2023 - Aug 27, 2023 0.5714 0.5714 0.5714 0.5614
Aug 14, 2023 - Aug 20, 2023 0.5721 0.5721 0.5721 0.5643
Aug 07, 2023 - Aug 13, 2023 0.573 0.573 0.573 0.5663
Jul 31, 2023 - Aug 06, 2023 0.5848 0.5848 0.5848 0.571
Jul 24, 2023 - Jul 30, 2023 0.5851 0.5851 0.5851 0.5732
Jul 17, 2023 - Jul 23, 2023 0.5942 0.5942 0.5942 0.5777
Jul 10, 2023 - Jul 16, 2023 0.5943 0.5943 0.5943 0.5777
Jul 03, 2023 - Jul 09, 2023 0.5968 0.5968 0.5968 0.5778
Jun 26, 2023 - Jul 02, 2023 0.5824 0.5824 0.5824 0.5656
Jun 19, 2023 - Jun 25, 2023 0.5735 0.5735 0.5735 0.566
Jun 12, 2023 - Jun 18, 2023 0.5813 0.5813 0.5813 0.5702
Jun 05, 2023 - Jun 11, 2023 0.5921 0.5921 0.5921 0.5774
May 29, 2023 - Jun 04, 2023 0.5948 0.5946 0.5948 0.5871
May 22, 2023 - May 28, 2023 0.5952 0.5943 0.5952 0.5865
May 15, 2023 - May 21, 2023 0.6014 0.6014 0.6014 0.587
May 08, 2023 - May 14, 2023 0.6106 0.6106 0.6106 0.5954
May 01, 2023 - May 07, 2023 0.6134 0.6134 0.6134 0.6051
Apr 24, 2023 - Apr 30, 2023 0.612 0.612 0.612 0.5938
Apr 17, 2023 - Apr 23, 2023 0.6146 0.6146 0.6146 0.5997
Apr 10, 2023 - Apr 16, 2023 0.6146 0.6146 0.6146 0.6085
Apr 03, 2023 - Apr 09, 2023 0.6211 0.6211 0.6211 0.6118
Mar 27, 2023 - Apr 02, 2023 0.6267 0.6262 0.6267 0.616
Mar 20, 2023 - Mar 26, 2023 0.6311 0.6311 0.6311 0.6159
Mar 13, 2023 - Mar 19, 2023 0.6352 0.6352 0.6352 0.622
Mar 06, 2023 - Mar 12, 2023 0.628 0.628 0.628 0.6073
Feb 27, 2023 - Mar 05, 2023 0.6107 0.6107 0.6107 0.5959
Feb 20, 2023 - Feb 26, 2023 0.6098 0.6098 0.6098 0.6011
Feb 13, 2023 - Feb 19, 2023 0.6178 0.6178 0.6178 0.6062
Feb 06, 2023 - Feb 12, 2023 0.6281 0.6281 0.6281 0.6135
Jan 30, 2023 - Feb 05, 2023 0.6327 0.6327 0.6327 0.6175
Jan 23, 2023 - Jan 29, 2023 0.6416 0.6416 0.6416 0.6237
Jan 16, 2023 - Jan 22, 2023 0.6321 0.6321 0.6321 0.6223
Jan 09, 2023 - Jan 15, 2023 0.6377 0.637 0.639 0.6222
Jan 02, 2023 - Jan 08, 2023 0.6372 0.6362 0.6372 0
Dec 25, 2023 - Dec 31, 2023 0.6348 0.638 0.6384 0
Dec 19, 2022 - Dec 25, 2022 0.6285 0.6318 0.63 0.6164
Dec 12, 2022 - Dec 18, 2022 0.6279 0.6278 0.6314 0.602
Dec 05, 2022 - Dec 11, 2022 0.6115 0.6104 0.6137 0.5988
Dec 05, 2022 - Dec 11, 2022 0.6057 0.6068 0.6073 0.597
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.5585
JPY Buying Rate₹0.5809
JPY Selling Rate₹0.5461
JPY Remittance Rate₹0.6935
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: