Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical SEK/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 27, 2023 - Dec 03, 2023 | 8.025 | 8.025 | 8.025 | 7.9803 |
Nov 20, 2023 - Nov 26, 2023 | 8.0883 | 8.0883 | 8.0883 | 7.9413 |
Nov 13, 2023 - Nov 19, 2023 | 8.0051 | 8.0051 | 8.0051 | 7.8723 |
Nov 06, 2023 - Nov 12, 2023 | 7.8823 | 7.8823 | 7.8823 | 7.6336 |
Oct 30, 2023 - Nov 05, 2023 | 7.6642 | 7.6642 | 7.6642 | 7.5214 |
Oct 23, 2023 - Oct 29, 2023 | 7.5331 | 7.5331 | 7.5331 | 7.4414 |
Oct 16, 2023 - Oct 22, 2023 | 7.5743 | 7.5743 | 7.5743 | 7.4266 |
Oct 09, 2023 - Oct 15, 2023 | 7.6294 | 7.6294 | 7.6294 | 7.5327 |
Oct 02, 2023 - Oct 08, 2023 | 7.6552 | 7.6552 | 7.6552 | 7.5528 |
Sep 25, 2023 - Oct 01, 2023 | 7.6817 | 7.6817 | 7.6817 | 7.4947 |
Sep 18, 2023 - Sep 24, 2023 | 7.666 | 7.666 | 7.666 | 7.4073 |
Sep 11, 2023 - Sep 17, 2023 | 7.4868 | 7.4868 | 7.4868 | 7.4073 |
Sep 04, 2023 - Sep 10, 2023 | 7.5024 | 7.5024 | 7.5024 | 7.4319 |
Aug 28, 2023 - Sep 03, 2023 | 7.5471 | 7.5471 | 7.5471 | 7.4481 |
Aug 21, 2023 - Aug 27, 2023 | 7.6244 | 7.6244 | 7.6244 | 7.4797 |
Aug 14, 2023 - Aug 20, 2023 | 7.613 | 7.613 | 7.613 | 7.4852 |
Aug 07, 2023 - Aug 13, 2023 | 7.7417 | 7.7417 | 7.7417 | 7.5725 |
Jul 31, 2023 - Aug 06, 2023 | 7.8122 | 7.8122 | 7.8122 | 7.7349 |
Jul 24, 2023 - Jul 30, 2023 | 7.8316 | 7.8316 | 7.8316 | 7.698 |
Jul 17, 2023 - Jul 23, 2023 | 7.9671 | 7.9671 | 7.9671 | 7.7851 |
Jul 10, 2023 - Jul 16, 2023 | 8.0475 | 8.0475 | 8.0475 | 7.893 |
Jul 03, 2023 - Jul 09, 2023 | 8.0525 | 8.0525 | 8.0525 | 7.5636 |
Jun 26, 2023 - Jul 02, 2023 | 7.5974 | 7.5974 | 7.5974 | 7.5116 |
Jun 19, 2023 - Jun 25, 2023 | 7.6857 | 7.6857 | 7.6857 | 7.5296 |
Jun 12, 2023 - Jun 18, 2023 | 7.7237 | 7.7237 | 7.7237 | 7.5906 |
Jun 05, 2023 - Jun 11, 2023 | 7.7357 | 7.7357 | 7.7357 | 7.6068 |
May 29, 2023 - Jun 04, 2023 | 7.6894 | 7.6894 | 7.6894 | 7.5423 |
May 22, 2023 - May 28, 2023 | 7.6837 | 7.6837 | 7.6837 | 7.549 |
May 15, 2023 - May 21, 2023 | 7.8848 | 7.8848 | 7.8848 | 7.6426 |
May 08, 2023 - May 14, 2023 | 7.9833 | 7.9833 | 7.9833 | 7.827 |
May 01, 2023 - May 07, 2023 | 8.0792 | 8.0792 | 8.0792 | 7.9425 |
Apr 24, 2023 - Apr 30, 2023 | 8.002 | 8.002 | 8.002 | 7.9004 |
Apr 17, 2023 - Apr 23, 2023 | 8.0015 | 8.0015 | 8.0015 | 7.9086 |
Apr 10, 2023 - Apr 16, 2023 | 7.9734 | 7.9734 | 7.9734 | 7.9239 |
Apr 03, 2023 - Apr 09, 2023 | 7.9319 | 7.9319 | 7.9319 | 7.8128 |
Mar 27, 2023 - Apr 02, 2023 | 7.9974 | 7.9974 | 7.9974 | 7.8495 |
Mar 20, 2023 - Mar 26, 2023 | 7.961 | 7.961 | 7.961 | 7.8834 |
Mar 13, 2023 - Mar 19, 2023 | 8.0477 | 8.0477 | 8.0477 | 7.8515 |
Mar 06, 2023 - Mar 12, 2023 | 7.9377 | 7.9377 | 7.9377 | 7.6206 |
Feb 27, 2023 - Mar 05, 2023 | 7.8552 | 7.8552 | 7.8552 | 7.6289 |
Feb 20, 2023 - Feb 26, 2023 | 7.9554 | 7.9554 | 7.9554 | 7.8121 |
Feb 13, 2023 - Feb 19, 2023 | 8.0258 | 8.0258 | 8.0258 | 7.8498 |
Feb 06, 2023 - Feb 12, 2023 | 7.9855 | 7.9855 | 7.9855 | 7.8603 |
Feb 06, 2023 - Feb 12, 2023 | 7.9731 | 7.9731 | 7.9731 | 7.7893 |
Live Swedish Krona Exchange Rates | |
SEK Interbank Rate | ₹7.9756 |
SEK Buying Rate | ₹8.2547 |
SEK Selling Rate | ₹7.9552 |
SEK Remittance Rate | ₹8.3456 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.