SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 8.025 8.025 8.025 7.9803
Nov 20, 2023 - Nov 26, 2023 8.0883 8.0883 8.0883 7.9413
Nov 13, 2023 - Nov 19, 2023 8.0051 8.0051 8.0051 7.8723
Nov 06, 2023 - Nov 12, 2023 7.8823 7.8823 7.8823 7.6336
Oct 30, 2023 - Nov 05, 2023 7.6642 7.6642 7.6642 7.5214
Oct 23, 2023 - Oct 29, 2023 7.5331 7.5331 7.5331 7.4414
Oct 16, 2023 - Oct 22, 2023 7.5743 7.5743 7.5743 7.4266
Oct 09, 2023 - Oct 15, 2023 7.6294 7.6294 7.6294 7.5327
Oct 02, 2023 - Oct 08, 2023 7.6552 7.6552 7.6552 7.5528
Sep 25, 2023 - Oct 01, 2023 7.6817 7.6817 7.6817 7.4947
Sep 18, 2023 - Sep 24, 2023 7.666 7.666 7.666 7.4073
Sep 11, 2023 - Sep 17, 2023 7.4868 7.4868 7.4868 7.4073
Sep 04, 2023 - Sep 10, 2023 7.5024 7.5024 7.5024 7.4319
Aug 28, 2023 - Sep 03, 2023 7.5471 7.5471 7.5471 7.4481
Aug 21, 2023 - Aug 27, 2023 7.6244 7.6244 7.6244 7.4797
Aug 14, 2023 - Aug 20, 2023 7.613 7.613 7.613 7.4852
Aug 07, 2023 - Aug 13, 2023 7.7417 7.7417 7.7417 7.5725
Jul 31, 2023 - Aug 06, 2023 7.8122 7.8122 7.8122 7.7349
Jul 24, 2023 - Jul 30, 2023 7.8316 7.8316 7.8316 7.698
Jul 17, 2023 - Jul 23, 2023 7.9671 7.9671 7.9671 7.7851
Jul 10, 2023 - Jul 16, 2023 8.0475 8.0475 8.0475 7.893
Jul 03, 2023 - Jul 09, 2023 8.0525 8.0525 8.0525 7.5636
Jun 26, 2023 - Jul 02, 2023 7.5974 7.5974 7.5974 7.5116
Jun 19, 2023 - Jun 25, 2023 7.6857 7.6857 7.6857 7.5296
Jun 12, 2023 - Jun 18, 2023 7.7237 7.7237 7.7237 7.5906
Jun 05, 2023 - Jun 11, 2023 7.7357 7.7357 7.7357 7.6068
May 29, 2023 - Jun 04, 2023 7.6894 7.6894 7.6894 7.5423
May 22, 2023 - May 28, 2023 7.6837 7.6837 7.6837 7.549
May 15, 2023 - May 21, 2023 7.8848 7.8848 7.8848 7.6426
May 08, 2023 - May 14, 2023 7.9833 7.9833 7.9833 7.827
May 01, 2023 - May 07, 2023 8.0792 8.0792 8.0792 7.9425
Apr 24, 2023 - Apr 30, 2023 8.002 8.002 8.002 7.9004
Apr 17, 2023 - Apr 23, 2023 8.0015 8.0015 8.0015 7.9086
Apr 10, 2023 - Apr 16, 2023 7.9734 7.9734 7.9734 7.9239
Apr 03, 2023 - Apr 09, 2023 7.9319 7.9319 7.9319 7.8128
Mar 27, 2023 - Apr 02, 2023 7.9974 7.9974 7.9974 7.8495
Mar 20, 2023 - Mar 26, 2023 7.961 7.961 7.961 7.8834
Mar 13, 2023 - Mar 19, 2023 8.0477 8.0477 8.0477 7.8515
Mar 06, 2023 - Mar 12, 2023 7.9377 7.9377 7.9377 7.6206
Feb 27, 2023 - Mar 05, 2023 7.8552 7.8552 7.8552 7.6289
Feb 20, 2023 - Feb 26, 2023 7.9554 7.9554 7.9554 7.8121
Feb 13, 2023 - Feb 19, 2023 8.0258 8.0258 8.0258 7.8498
Feb 06, 2023 - Feb 12, 2023 7.9855 7.9855 7.9855 7.8603
Feb 06, 2023 - Feb 12, 2023 7.9731 7.9731 7.9731 7.7893
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.9756
SEK Buying Rate₹8.2547
SEK Selling Rate₹7.9552
SEK Remittance Rate₹8.3456
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: