SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 8.025 8.025 8.025 7.9803
Nov 20, 2023 - Nov 26, 2023 8.0883 8.0883 8.0883 7.9413
Nov 13, 2023 - Nov 19, 2023 8.0051 8.0051 8.0051 7.8723
Nov 06, 2023 - Nov 12, 2023 7.8823 7.8823 7.8823 7.6336
Oct 30, 2023 - Nov 05, 2023 7.6642 7.6642 7.6642 7.5214
Oct 23, 2023 - Oct 29, 2023 7.5331 7.5331 7.5331 7.4414
Oct 16, 2023 - Oct 22, 2023 7.5743 7.5743 7.5743 7.4266
Oct 09, 2023 - Oct 15, 2023 7.6294 7.6294 7.6294 7.5327
Oct 02, 2023 - Oct 08, 2023 7.6552 7.6552 7.6552 7.5528
Sep 25, 2023 - Oct 01, 2023 7.6817 7.6817 7.6817 7.4947
Sep 18, 2023 - Sep 24, 2023 7.666 7.666 7.666 7.4073
Sep 11, 2023 - Sep 17, 2023 7.4868 7.4868 7.4868 7.4073
Sep 04, 2023 - Sep 10, 2023 7.5024 7.5024 7.5024 7.4319
Aug 28, 2023 - Sep 03, 2023 7.5471 7.5471 7.5471 7.4481
Aug 21, 2023 - Aug 27, 2023 7.6244 7.6244 7.6244 7.4797
Aug 14, 2023 - Aug 20, 2023 7.613 7.613 7.613 7.4852
Aug 07, 2023 - Aug 13, 2023 7.7417 7.7417 7.7417 7.5725
Jul 31, 2023 - Aug 06, 2023 7.8122 7.8122 7.8122 7.7349
Jul 24, 2023 - Jul 30, 2023 7.8316 7.8316 7.8316 7.698
Jul 17, 2023 - Jul 23, 2023 7.9671 7.9671 7.9671 7.7851
Jul 10, 2023 - Jul 16, 2023 8.0475 8.0475 8.0475 7.893
Jul 03, 2023 - Jul 09, 2023 8.0525 8.0525 8.0525 7.5636
Jun 26, 2023 - Jul 02, 2023 7.5974 7.5974 7.5974 7.5116
Jun 19, 2023 - Jun 25, 2023 7.6857 7.6857 7.6857 7.5296
Jun 12, 2023 - Jun 18, 2023 7.7237 7.7237 7.7237 7.5906
Jun 05, 2023 - Jun 11, 2023 7.7357 7.7357 7.7357 7.6068
May 29, 2023 - Jun 04, 2023 7.6894 7.6894 7.6894 7.5423
May 22, 2023 - May 28, 2023 7.6837 7.6837 7.6837 7.549
May 15, 2023 - May 21, 2023 7.8848 7.8848 7.8848 7.6426
May 08, 2023 - May 14, 2023 7.9833 7.9833 7.9833 7.827
May 01, 2023 - May 07, 2023 8.0792 8.0792 8.0792 7.9425
Apr 24, 2023 - Apr 30, 2023 8.002 8.002 8.002 7.9004
Apr 17, 2023 - Apr 23, 2023 8.0015 8.0015 8.0015 7.9086
Apr 10, 2023 - Apr 16, 2023 7.9734 7.9734 7.9734 7.9239
Apr 03, 2023 - Apr 09, 2023 7.9319 7.9319 7.9319 7.8128
Mar 27, 2023 - Apr 02, 2023 7.9974 7.9974 7.9974 7.8495
Mar 20, 2023 - Mar 26, 2023 7.961 7.961 7.961 7.8834
Mar 13, 2023 - Mar 19, 2023 8.0477 8.0477 8.0477 7.8515
Mar 06, 2023 - Mar 12, 2023 7.9377 7.9377 7.9377 7.6206
Feb 27, 2023 - Mar 05, 2023 7.8552 7.8552 7.8552 7.6289
Feb 20, 2023 - Feb 26, 2023 7.9554 7.9554 7.9554 7.8121
Feb 13, 2023 - Feb 19, 2023 8.0258 8.0258 8.0258 7.8498
Feb 06, 2023 - Feb 12, 2023 7.9855 7.9855 7.9855 7.8603
Feb 06, 2023 - Feb 12, 2023 7.9731 7.9731 7.9731 7.7893
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.9756
SEK Buying Rate₹8.2547
SEK Selling Rate₹7.9552
SEK Remittance Rate₹8.3456
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: