SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 7.7104 7.7104 7.7104 7.6299
Apr 01, 2024 - Apr 07, 2024 7.8979 7.8979 7.8979 7.7079
Mar 25, 2024 - Mar 31, 2024 7.8753 7.8753 7.8753 7.7176
Mar 18, 2024 - Mar 24, 2024 7.9093 7.9093 7.9093 7.7937
Mar 11, 2024 - Mar 17, 2024 8.0291 8.0291 8.0291 7.9028
Mar 04, 2024 - Mar 10, 2024 8.1032 8.1032 8.1032 7.9965
Feb 26, 2024 - Mar 03, 2024 8.0991 8.0991 8.0991 7.9777
Feb 19, 2024 - Feb 25, 2024 8.072 8.072 8.072 7.9901
Feb 12, 2024 - Feb 18, 2024 8.0817 8.0817 8.0817 7.943
Feb 05, 2024 - Feb 11, 2024 7.9771 7.9771 7.9771 7.8469
Jan 29, 2024 - Feb 04, 2024 8.019 8.019 8.019 7.8362
Jan 22, 2024 - Jan 28, 2024 8.0086 8.0086 8.0086 7.9343
Jan 15, 2024 - Jan 21, 2024 7.9874 7.9874 7.9874 7.9303
Jan 08, 2024 - Jan 14, 2024 8.0852 8.0852 8.0852 7.9263
Jan 01, 2024 - Jan 07, 2024 8.14 8.14 8.14 8.0827
Jan 01, 2024 - Jan 07, 2024 8.3237 8.3237 8.3237 8.1065
Dec 25, 2023 - Dec 31, 2023 8.3134 8.3134 8.3134 8.3124
Dec 18, 2023 - Dec 24, 2023 8.3908 8.3908 8.3908 8.264
Dec 11, 2023 - Dec 17, 2023 8.265 8.265 8.265 8.0864
Dec 04, 2023 - Dec 10, 2023 8.1344 8.1344 8.1344 7.9548
Nov 27, 2023 - Dec 03, 2023 8.0306 8.0306 8.0306 7.9414
Nov 20, 2023 - Nov 26, 2023 8.0883 8.0883 8.0883 7.9413
Nov 13, 2023 - Nov 19, 2023 8.0051 8.0051 8.0051 7.8723
Nov 06, 2023 - Nov 12, 2023 7.8823 7.8823 7.8823 7.6336
Oct 30, 2023 - Nov 05, 2023 7.6642 7.6642 7.6642 7.5214
Oct 23, 2023 - Oct 29, 2023 7.5331 7.5331 7.5331 7.4414
Oct 16, 2023 - Oct 22, 2023 7.5743 7.5743 7.5743 7.4266
Oct 09, 2023 - Oct 15, 2023 7.6294 7.6294 7.6294 7.5327
Oct 02, 2023 - Oct 08, 2023 7.6552 7.6552 7.6552 7.5528
Sep 25, 2023 - Oct 01, 2023 7.6817 7.6817 7.6817 7.4947
Sep 18, 2023 - Sep 24, 2023 7.666 7.666 7.666 7.4073
Sep 11, 2023 - Sep 17, 2023 7.4868 7.4868 7.4868 7.4073
Sep 04, 2023 - Sep 10, 2023 7.5024 7.5024 7.5024 7.4319
Aug 28, 2023 - Sep 03, 2023 7.5471 7.5471 7.5471 7.4481
Aug 21, 2023 - Aug 27, 2023 7.6244 7.6244 7.6244 7.4797
Aug 14, 2023 - Aug 20, 2023 7.613 7.613 7.613 7.4852
Aug 07, 2023 - Aug 13, 2023 7.7417 7.7417 7.7417 7.5725
Jul 31, 2023 - Aug 06, 2023 7.8122 7.8122 7.8122 7.7349
Jul 24, 2023 - Jul 30, 2023 7.8316 7.8316 7.8316 7.698
Jul 17, 2023 - Jul 23, 2023 7.9671 7.9671 7.9671 7.7851
Jul 10, 2023 - Jul 16, 2023 8.0475 8.0475 8.0475 7.893
Jul 03, 2023 - Jul 09, 2023 8.0525 8.0525 8.0525 7.5636
Jun 26, 2023 - Jul 02, 2023 7.5974 7.5974 7.5974 7.5116
Jun 19, 2023 - Jun 25, 2023 7.6857 7.6857 7.6857 7.5296
Jun 19, 2023 - Jun 25, 2023 7.6951 7.6951 7.6951 7.5906
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.6246
SEK Buying Rate₹7.9946
SEK Selling Rate₹7.5193
SEK Remittance Rate₹7.9946
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: