SEK to INR Chart

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 7.8888 7.8888 7.891 7.6964
Nov 14, 2022 - Nov 20, 2022 7.8571 7.8571 7.8571 7.634
Nov 07, 2022 - Nov 13, 2022 7.8047 7.7932 7.8348 7.6693
Oct 31, 2022 - Nov 06, 2022 7.6936 7.6936 7.7083 7.3868
Oct 24, 2022 - Oct 30, 2022 7.5546 7.5289 7.5673 7.3726
Oct 17, 2022 - Oct 23, 2022 7.5663 7.5772 7.5911 7.3436
Oct 10, 2022 - Oct 16, 2022 7.455 7.4239 7.457 7.2829
Oct 03, 2022 - Oct 09, 2022 7.4031 7.4031 7.4339 7.2292
Sep 26, 2022 - Oct 02, 2022 7.4641 7.4796 7.4874 7.2824
Sep 19, 2022 - Sep 25, 2022 7.2824 7.2977 7.3522 7.1242
Sep 12, 2022 - Sep 18, 2022 7.4137 7.4137 7.4137 7.242
Sep 05, 2022 - Sep 11, 2022 7.5954 7.565 7.5968 7.3893
Aug 29, 2022 - Sep 04, 2022 7.565 7.565 7.566 7.364
Aug 22, 2022 - Aug 28, 2022 7.5617 7.5617 7.5818 7.3837
Aug 15, 2022 - Aug 21, 2022 7.5651 7.5617 7.5707 7.4584
Aug 08, 2022 - Aug 14, 2022 7.8683 7.8683 7.8683 7.561
Aug 01, 2022 - Aug 07, 2022 7.9463 7.9155 7.9465 7.8045
Jul 25, 2022 - Jul 31, 2022 7.8161 7.8161 7.83 7.6962
Jul 18, 2022 - Jul 24, 2022 7.8561 7.835 7.8561 7.7467
Jul 11, 2022 - Jul 17, 2022 7.8051 7.8295 7.8317 7.5444
Jul 04, 2022 - Jul 10, 2022 7.5553 7.5556 7.5603 7.4687
Jun 27, 2022 - Jul 03, 2022 7.6808 7.673 7.6866 7.4846
Jun 20, 2022 - Jun 26, 2022 7.8365 7.7961 7.8395 7.6441
Jun 13, 2022 - Jun 19, 2022 7.7244 7.7536 7.763 7.6746
Jun 06, 2022 - Jun 12, 2022 7.843 7.843 7.843 7.5918
May 30, 2022 - Jun 05, 2022 8.01 8.01 8.0115 7.843
May 23, 2022 - May 29, 2022 8.01 8.01 8.0126 7.8813
May 16, 2022 - May 22, 2022 7.8907 7.9329 7.9391 7.8004
May 09, 2022 - May 15, 2022 7.8113 7.8004 7.8113 7.6522
May 02, 2022 - May 08, 2022 7.7807 7.7807 7.7807 7.6325
Apr 25, 2022 - May 01, 2022 7.8218 7.8218 7.85 7.7038
Apr 18, 2022 - Apr 24, 2022 8.0279 8.0279 8.0382 7.7525
Apr 11, 2022 - Apr 17, 2022 8.1255 8.0568 8.1353 7.9368
Apr 04, 2022 - Apr 10, 2022 8.0565 8.0276 8.0565 7.9817
Mar 28, 2022 - Apr 03, 2022 8.069 8.0832 8.0919 7.9918
Mar 21, 2022 - Mar 27, 2022 8.1786 8.1743 8.1944 8.0153
Mar 14, 2022 - Mar 20, 2022 8.1169 8.1173 8.1254 7.997
Mar 07, 2022 - Mar 13, 2022 8.0539 8.0539 8.0587 7.736
Feb 28, 2022 - Mar 06, 2022 7.8508 7.8577 7.8577 7.7328
Feb 21, 2022 - Feb 27, 2022 7.9523 7.9523 7.9523 7.7824
Feb 14, 2022 - Feb 20, 2022 8.0189 8.0189 8.025 7.8428
Feb 07, 2022 - Feb 13, 2022 8.1027 8.0894 8.1083 8.0189
Jan 31, 2022 - Feb 06, 2022 8.2224 8.2205 8.2282 8.0612
Jan 31, 2022 - Feb 06, 2022 8.2101 8.2101 8.2428 8.1216
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.8888
SEK Buying Rate₹8.2588
SEK Selling Rate₹7.5301
SEK Remittance Rate₹8.2588
Rate = Request Better Rate
Total Amount: ₹0.00

SEK to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More SEK-INR Analysis

SEK to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More SEK-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: