SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 7.6759 7.6759 7.6759 7.6749
May 22, 2023 - May 28, 2023 7.6837 7.6837 7.6837 7.549
May 15, 2023 - May 21, 2023 7.8848 7.8848 7.8848 7.6426
May 08, 2023 - May 14, 2023 7.9833 7.9833 7.9833 7.827
May 01, 2023 - May 07, 2023 8.0792 8.0792 8.0792 7.9425
Apr 24, 2023 - Apr 30, 2023 8.002 8.002 8.002 7.9004
Apr 17, 2023 - Apr 23, 2023 8.0015 8.0015 8.0015 7.9086
Apr 10, 2023 - Apr 16, 2023 7.9734 7.9734 7.9734 7.9239
Apr 03, 2023 - Apr 09, 2023 7.9319 7.9319 7.9319 7.8128
Mar 27, 2023 - Apr 02, 2023 7.9974 7.9974 7.9974 7.8495
Mar 20, 2023 - Mar 26, 2023 7.961 7.961 7.961 7.8834
Mar 13, 2023 - Mar 19, 2023 8.0477 8.0477 8.0477 7.8515
Mar 06, 2023 - Mar 12, 2023 7.9377 7.9377 7.9377 7.6206
Feb 27, 2023 - Mar 05, 2023 7.8552 7.8552 7.8552 7.6289
Feb 20, 2023 - Feb 26, 2023 7.9554 7.9554 7.9554 7.8121
Feb 13, 2023 - Feb 19, 2023 8.0258 8.0258 8.0258 7.8498
Feb 06, 2023 - Feb 12, 2023 7.9855 7.9855 7.9855 7.8603
Jan 30, 2023 - Feb 05, 2023 7.9731 7.9731 7.9731 7.7893
Jan 23, 2023 - Jan 29, 2023 7.9682 7.9682 7.9682 7.8222
Jan 16, 2023 - Jan 22, 2023 8.0083 8.0083 8.0083 7.8594
Jan 09, 2023 - Jan 15, 2023 7.9232 7.9232 7.9232 7.8162
Jan 02, 2023 - Jan 08, 2023 7.8296 7.8296 7.8296 0
Dec 25, 2023 - Dec 31, 2023 7.9393 7.9393 7.9393 0
Dec 19, 2022 - Dec 25, 2022 7.9393 7.9393 7.9393 0
Dec 12, 2022 - Dec 18, 2022 8.0271 7.9859 8.0271 0
Dec 05, 2022 - Dec 11, 2022 8.1164 8.0859 8.1248 0
Nov 28, 2022 - Dec 04, 2022 7.9653 7.9885 7.997 0
Nov 21, 2022 - Nov 27, 2022 7.8888 7.8888 7.891 7.6964
Nov 14, 2022 - Nov 20, 2022 7.8571 7.8571 7.8571 7.634
Nov 07, 2022 - Nov 13, 2022 7.8047 7.7932 7.8348 7.6693
Oct 31, 2022 - Nov 06, 2022 7.6936 7.6936 7.7083 7.3868
Oct 24, 2022 - Oct 30, 2022 7.5546 7.5289 7.5673 7.3726
Oct 17, 2022 - Oct 23, 2022 7.5663 7.5772 7.5911 7.3436
Oct 10, 2022 - Oct 16, 2022 7.455 7.4239 7.457 7.2829
Oct 03, 2022 - Oct 09, 2022 7.4031 7.4031 7.4339 7.2292
Sep 26, 2022 - Oct 02, 2022 7.4641 7.4796 7.4874 7.2824
Sep 19, 2022 - Sep 25, 2022 7.2824 7.2977 7.3522 7.1242
Sep 12, 2022 - Sep 18, 2022 7.4137 7.4137 7.4137 7.242
Sep 05, 2022 - Sep 11, 2022 7.5954 7.565 7.5968 7.3893
Aug 29, 2022 - Sep 04, 2022 7.565 7.565 7.566 7.364
Aug 22, 2022 - Aug 28, 2022 7.5617 7.5617 7.5818 7.3837
Aug 15, 2022 - Aug 21, 2022 7.5651 7.5617 7.5707 7.4584
Aug 08, 2022 - Aug 14, 2022 7.8683 7.8683 7.8683 7.561
Aug 01, 2022 - Aug 07, 2022 7.9463 7.9155 7.9465 7.8045
Aug 01, 2022 - Aug 07, 2022 7.8161 7.8161 7.83 7.7653
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.6267
SEK Buying Rate₹7.8467
SEK Selling Rate₹7.5733
SEK Remittance Rate₹7.8467
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: