SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 7.7526 7.7526 7.7526 7.7517
Nov 18, 2024 - Nov 24, 2024 7.7786 7.7786 7.7786 7.5726
Nov 11, 2024 - Nov 17, 2024 7.7398 7.7398 7.7398 7.5809
Nov 04, 2024 - Nov 10, 2024 7.8655 7.8655 7.8655 7.6424
Oct 28, 2024 - Nov 03, 2024 7.8946 7.8946 7.8946 7.7462
Oct 21, 2024 - Oct 27, 2024 7.9534 7.9534 7.9534 7.867
Oct 14, 2024 - Oct 20, 2024 7.9941 7.9941 7.9941 7.9399
Oct 07, 2024 - Oct 13, 2024 8.1047 8.1047 8.1047 7.9799
Sep 30, 2024 - Oct 06, 2024 8.1617 8.1617 8.1617 8.0761
Sep 23, 2024 - Sep 29, 2024 8.3137 8.3137 8.3137 8.1461
Sep 16, 2024 - Sep 22, 2024 8.2882 8.2882 8.2882 8.1583
Sep 09, 2024 - Sep 15, 2024 8.2686 8.2686 8.2686 8.1895
Sep 02, 2024 - Sep 08, 2024 8.217 8.217 8.217 8.0742
Aug 26, 2024 - Sep 01, 2024 8.2155 8.2155 8.2155 8.1259
Aug 19, 2024 - Aug 25, 2024 8.266 8.266 8.266 8.1564
Aug 12, 2024 - Aug 18, 2024 8.2374 8.2374 8.2374 7.986
Aug 05, 2024 - Aug 11, 2024 8.0712 8.0712 8.0712 7.9659
Jul 29, 2024 - Aug 04, 2024 8.0553 8.0553 8.0553 7.813
Jul 22, 2024 - Jul 28, 2024 7.8304 7.8304 7.8304 7.7246
Jul 15, 2024 - Jul 21, 2024 7.8508 7.8508 7.8508 7.7155
Jul 08, 2024 - Jul 14, 2024 7.9288 7.9288 7.9288 7.8371
Jul 01, 2024 - Jul 07, 2024 7.9589 7.9589 7.9589 7.8894
Jun 24, 2024 - Jun 30, 2024 7.9663 7.9663 7.9663 7.8346
Jun 17, 2024 - Jun 23, 2024 7.9798 7.9798 7.9798 7.8319
Jun 10, 2024 - Jun 16, 2024 8.0121 8.0121 8.0121 7.9277
Jun 03, 2024 - Jun 09, 2024 8.061 8.061 8.061 7.8879
May 27, 2024 - Jun 02, 2024 8.0584 8.0584 8.0584 7.8663
May 20, 2024 - May 26, 2024 7.9112 7.9112 7.9112 7.7602
May 13, 2024 - May 19, 2024 7.8232 7.8232 7.8232 7.7348
May 06, 2024 - May 12, 2024 7.8369 7.8369 7.8369 7.6862
Apr 29, 2024 - May 05, 2024 7.7165 7.7165 7.7165 7.631
Apr 22, 2024 - Apr 28, 2024 7.6946 7.6946 7.6946 7.6063
Apr 15, 2024 - Apr 21, 2024 7.7099 7.7099 7.7099 7.617
Apr 08, 2024 - Apr 14, 2024 7.7104 7.7104 7.7104 7.5995
Apr 01, 2024 - Apr 07, 2024 7.8979 7.8979 7.8979 7.7079
Mar 25, 2024 - Mar 31, 2024 7.8753 7.8753 7.8753 7.7176
Mar 18, 2024 - Mar 24, 2024 7.9093 7.9093 7.9093 7.7937
Mar 11, 2024 - Mar 17, 2024 8.0291 8.0291 8.0291 7.9028
Mar 04, 2024 - Mar 10, 2024 8.1032 8.1032 8.1032 7.9965
Feb 26, 2024 - Mar 03, 2024 8.0991 8.0991 8.0991 7.9777
Feb 19, 2024 - Feb 25, 2024 8.072 8.072 8.072 7.9901
Feb 12, 2024 - Feb 18, 2024 8.0817 8.0817 8.0817 7.943
Feb 05, 2024 - Feb 11, 2024 7.9771 7.9771 7.9771 7.8469
Jan 29, 2024 - Feb 04, 2024 8.019 8.019 8.019 7.8362
Jan 29, 2024 - Feb 04, 2024 8.0086 8.0086 8.0086 7.9448
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.7222
SEK Buying Rate₹7.9925
SEK Selling Rate₹7.9555
SEK Remittance Rate₹8.0422
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: