Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical SEK/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
May 29, 2023 - Jun 04, 2023 | 7.6759 | 7.6759 | 7.6759 | 7.6749 |
May 22, 2023 - May 28, 2023 | 7.6837 | 7.6837 | 7.6837 | 7.549 |
May 15, 2023 - May 21, 2023 | 7.8848 | 7.8848 | 7.8848 | 7.6426 |
May 08, 2023 - May 14, 2023 | 7.9833 | 7.9833 | 7.9833 | 7.827 |
May 01, 2023 - May 07, 2023 | 8.0792 | 8.0792 | 8.0792 | 7.9425 |
Apr 24, 2023 - Apr 30, 2023 | 8.002 | 8.002 | 8.002 | 7.9004 |
Apr 17, 2023 - Apr 23, 2023 | 8.0015 | 8.0015 | 8.0015 | 7.9086 |
Apr 10, 2023 - Apr 16, 2023 | 7.9734 | 7.9734 | 7.9734 | 7.9239 |
Apr 03, 2023 - Apr 09, 2023 | 7.9319 | 7.9319 | 7.9319 | 7.8128 |
Mar 27, 2023 - Apr 02, 2023 | 7.9974 | 7.9974 | 7.9974 | 7.8495 |
Mar 20, 2023 - Mar 26, 2023 | 7.961 | 7.961 | 7.961 | 7.8834 |
Mar 13, 2023 - Mar 19, 2023 | 8.0477 | 8.0477 | 8.0477 | 7.8515 |
Mar 06, 2023 - Mar 12, 2023 | 7.9377 | 7.9377 | 7.9377 | 7.6206 |
Feb 27, 2023 - Mar 05, 2023 | 7.8552 | 7.8552 | 7.8552 | 7.6289 |
Feb 20, 2023 - Feb 26, 2023 | 7.9554 | 7.9554 | 7.9554 | 7.8121 |
Feb 13, 2023 - Feb 19, 2023 | 8.0258 | 8.0258 | 8.0258 | 7.8498 |
Feb 06, 2023 - Feb 12, 2023 | 7.9855 | 7.9855 | 7.9855 | 7.8603 |
Jan 30, 2023 - Feb 05, 2023 | 7.9731 | 7.9731 | 7.9731 | 7.7893 |
Jan 23, 2023 - Jan 29, 2023 | 7.9682 | 7.9682 | 7.9682 | 7.8222 |
Jan 16, 2023 - Jan 22, 2023 | 8.0083 | 8.0083 | 8.0083 | 7.8594 |
Jan 09, 2023 - Jan 15, 2023 | 7.9232 | 7.9232 | 7.9232 | 7.8162 |
Jan 02, 2023 - Jan 08, 2023 | 7.8296 | 7.8296 | 7.8296 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 7.9393 | 7.9393 | 7.9393 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 7.9393 | 7.9393 | 7.9393 | 0 |
Dec 12, 2022 - Dec 18, 2022 | 8.0271 | 7.9859 | 8.0271 | 0 |
Dec 05, 2022 - Dec 11, 2022 | 8.1164 | 8.0859 | 8.1248 | 0 |
Nov 28, 2022 - Dec 04, 2022 | 7.9653 | 7.9885 | 7.997 | 0 |
Nov 21, 2022 - Nov 27, 2022 | 7.8888 | 7.8888 | 7.891 | 7.6964 |
Nov 14, 2022 - Nov 20, 2022 | 7.8571 | 7.8571 | 7.8571 | 7.634 |
Nov 07, 2022 - Nov 13, 2022 | 7.8047 | 7.7932 | 7.8348 | 7.6693 |
Oct 31, 2022 - Nov 06, 2022 | 7.6936 | 7.6936 | 7.7083 | 7.3868 |
Oct 24, 2022 - Oct 30, 2022 | 7.5546 | 7.5289 | 7.5673 | 7.3726 |
Oct 17, 2022 - Oct 23, 2022 | 7.5663 | 7.5772 | 7.5911 | 7.3436 |
Oct 10, 2022 - Oct 16, 2022 | 7.455 | 7.4239 | 7.457 | 7.2829 |
Oct 03, 2022 - Oct 09, 2022 | 7.4031 | 7.4031 | 7.4339 | 7.2292 |
Sep 26, 2022 - Oct 02, 2022 | 7.4641 | 7.4796 | 7.4874 | 7.2824 |
Sep 19, 2022 - Sep 25, 2022 | 7.2824 | 7.2977 | 7.3522 | 7.1242 |
Sep 12, 2022 - Sep 18, 2022 | 7.4137 | 7.4137 | 7.4137 | 7.242 |
Sep 05, 2022 - Sep 11, 2022 | 7.5954 | 7.565 | 7.5968 | 7.3893 |
Aug 29, 2022 - Sep 04, 2022 | 7.565 | 7.565 | 7.566 | 7.364 |
Aug 22, 2022 - Aug 28, 2022 | 7.5617 | 7.5617 | 7.5818 | 7.3837 |
Aug 15, 2022 - Aug 21, 2022 | 7.5651 | 7.5617 | 7.5707 | 7.4584 |
Aug 08, 2022 - Aug 14, 2022 | 7.8683 | 7.8683 | 7.8683 | 7.561 |
Aug 01, 2022 - Aug 07, 2022 | 7.9463 | 7.9155 | 7.9465 | 7.8045 |
Aug 01, 2022 - Aug 07, 2022 | 7.8161 | 7.8161 | 7.83 | 7.7653 |
Live Swedish Krona Exchange Rates | |
SEK Interbank Rate | ₹7.6267 |
SEK Buying Rate | ₹7.8467 |
SEK Selling Rate | ₹7.5733 |
SEK Remittance Rate | ₹7.8467 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.