SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 7.6759 7.6759 7.6759 7.6749
May 22, 2023 - May 28, 2023 7.6837 7.6837 7.6837 7.549
May 15, 2023 - May 21, 2023 7.8848 7.8848 7.8848 7.6426
May 08, 2023 - May 14, 2023 7.9833 7.9833 7.9833 7.827
May 01, 2023 - May 07, 2023 8.0792 8.0792 8.0792 7.9425
Apr 24, 2023 - Apr 30, 2023 8.002 8.002 8.002 7.9004
Apr 17, 2023 - Apr 23, 2023 8.0015 8.0015 8.0015 7.9086
Apr 10, 2023 - Apr 16, 2023 7.9734 7.9734 7.9734 7.9239
Apr 03, 2023 - Apr 09, 2023 7.9319 7.9319 7.9319 7.8128
Mar 27, 2023 - Apr 02, 2023 7.9974 7.9974 7.9974 7.8495
Mar 20, 2023 - Mar 26, 2023 7.961 7.961 7.961 7.8834
Mar 13, 2023 - Mar 19, 2023 8.0477 8.0477 8.0477 7.8515
Mar 06, 2023 - Mar 12, 2023 7.9377 7.9377 7.9377 7.6206
Feb 27, 2023 - Mar 05, 2023 7.8552 7.8552 7.8552 7.6289
Feb 20, 2023 - Feb 26, 2023 7.9554 7.9554 7.9554 7.8121
Feb 13, 2023 - Feb 19, 2023 8.0258 8.0258 8.0258 7.8498
Feb 06, 2023 - Feb 12, 2023 7.9855 7.9855 7.9855 7.8603
Jan 30, 2023 - Feb 05, 2023 7.9731 7.9731 7.9731 7.7893
Jan 23, 2023 - Jan 29, 2023 7.9682 7.9682 7.9682 7.8222
Jan 16, 2023 - Jan 22, 2023 8.0083 8.0083 8.0083 7.8594
Jan 09, 2023 - Jan 15, 2023 7.9232 7.9232 7.9232 7.8162
Jan 02, 2023 - Jan 08, 2023 7.8296 7.8296 7.8296 0
Dec 25, 2023 - Dec 31, 2023 7.9393 7.9393 7.9393 0
Dec 19, 2022 - Dec 25, 2022 7.9393 7.9393 7.9393 0
Dec 12, 2022 - Dec 18, 2022 8.0271 7.9859 8.0271 0
Dec 05, 2022 - Dec 11, 2022 8.1164 8.0859 8.1248 0
Nov 28, 2022 - Dec 04, 2022 7.9653 7.9885 7.997 0
Nov 21, 2022 - Nov 27, 2022 7.8888 7.8888 7.891 7.6964
Nov 14, 2022 - Nov 20, 2022 7.8571 7.8571 7.8571 7.634
Nov 07, 2022 - Nov 13, 2022 7.8047 7.7932 7.8348 7.6693
Oct 31, 2022 - Nov 06, 2022 7.6936 7.6936 7.7083 7.3868
Oct 24, 2022 - Oct 30, 2022 7.5546 7.5289 7.5673 7.3726
Oct 17, 2022 - Oct 23, 2022 7.5663 7.5772 7.5911 7.3436
Oct 10, 2022 - Oct 16, 2022 7.455 7.4239 7.457 7.2829
Oct 03, 2022 - Oct 09, 2022 7.4031 7.4031 7.4339 7.2292
Sep 26, 2022 - Oct 02, 2022 7.4641 7.4796 7.4874 7.2824
Sep 19, 2022 - Sep 25, 2022 7.2824 7.2977 7.3522 7.1242
Sep 12, 2022 - Sep 18, 2022 7.4137 7.4137 7.4137 7.242
Sep 05, 2022 - Sep 11, 2022 7.5954 7.565 7.5968 7.3893
Aug 29, 2022 - Sep 04, 2022 7.565 7.565 7.566 7.364
Aug 22, 2022 - Aug 28, 2022 7.5617 7.5617 7.5818 7.3837
Aug 15, 2022 - Aug 21, 2022 7.5651 7.5617 7.5707 7.4584
Aug 08, 2022 - Aug 14, 2022 7.8683 7.8683 7.8683 7.561
Aug 01, 2022 - Aug 07, 2022 7.9463 7.9155 7.9465 7.8045
Aug 01, 2022 - Aug 07, 2022 7.8161 7.8161 7.83 7.7653
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.6267
SEK Buying Rate₹7.8467
SEK Selling Rate₹7.5733
SEK Remittance Rate₹7.8467
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: