SEK to INR Chart

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Aug 01, 2022 - Aug 07, 2022 7.9463 7.9155 7.9465 7.8045
Jul 25, 2022 - Jul 31, 2022 7.8161 7.8161 7.83 7.6962
Jul 18, 2022 - Jul 24, 2022 7.8561 7.835 7.8561 7.7467
Jul 11, 2022 - Jul 17, 2022 7.8051 7.8295 7.8317 7.5444
Jul 04, 2022 - Jul 10, 2022 7.5553 7.5556 7.5603 7.4687
Jun 27, 2022 - Jul 03, 2022 7.6808 7.673 7.6866 7.4846
Jun 20, 2022 - Jun 26, 2022 7.8365 7.7961 7.8395 7.6441
Jun 13, 2022 - Jun 19, 2022 7.7244 7.7536 7.763 7.6746
Jun 06, 2022 - Jun 12, 2022 7.843 7.843 7.843 7.5918
May 30, 2022 - Jun 05, 2022 8.01 8.01 8.0115 7.843
May 23, 2022 - May 29, 2022 8.01 8.01 8.0126 7.8813
May 16, 2022 - May 22, 2022 7.8907 7.9329 7.9391 7.8004
May 09, 2022 - May 15, 2022 7.8113 7.8004 7.8113 7.6522
May 02, 2022 - May 08, 2022 7.7807 7.7807 7.7807 7.6325
Apr 25, 2022 - May 01, 2022 7.8218 7.8218 7.85 7.7038
Apr 18, 2022 - Apr 24, 2022 8.0279 8.0279 8.0382 7.7525
Apr 11, 2022 - Apr 17, 2022 8.1255 8.0568 8.1353 7.9368
Apr 04, 2022 - Apr 10, 2022 8.0565 8.0276 8.0565 7.9817
Mar 28, 2022 - Apr 03, 2022 8.069 8.0832 8.0919 7.9918
Mar 21, 2022 - Mar 27, 2022 8.1786 8.1743 8.1944 8.0153
Mar 14, 2022 - Mar 20, 2022 8.1169 8.1173 8.1254 7.997
Mar 07, 2022 - Mar 13, 2022 8.0539 8.0539 8.0587 7.736
Feb 28, 2022 - Mar 06, 2022 7.8508 7.8577 7.8577 7.7328
Feb 21, 2022 - Feb 27, 2022 7.9523 7.9523 7.9523 7.7824
Feb 14, 2022 - Feb 20, 2022 8.0189 8.0189 8.025 7.8428
Feb 07, 2022 - Feb 13, 2022 8.1027 8.0894 8.1083 8.0189
Jan 31, 2022 - Feb 06, 2022 8.2224 8.2205 8.2282 8.0612
Jan 24, 2022 - Jan 30, 2022 8.2101 8.241 8.2428 7.9344
Jan 17, 2022 - Jan 23, 2022 8.1153 8.1153 8.1153 7.9961
Jan 10, 2022 - Jan 16, 2022 8.3083 8.3083 8.3108 8.0747
Jan 03, 2022 - Jan 09, 2022 8.3083 8.3083 8.3111 8.1218
Dec 26, 2023 - Jan 01, 2023 8.2153 8.2195 8.2197 8.1251
Dec 26, 2023 - Jan 01, 2023 8.2153 8.2153 8.2232 8.2017
Dec 20, 2021 - Dec 26, 2021 8.2704 8.2704 8.2801 8.209
Dec 13, 2021 - Dec 19, 2021 8.3893 8.3893 8.3893 8.2476
Dec 06, 2021 - Dec 12, 2021 8.4357 8.4501 8.4501 8.3147
Nov 29, 2021 - Dec 05, 2021 8.3644 8.3644 8.3689 8.2152
Nov 22, 2021 - Nov 28, 2021 8.3098 8.3045 8.3209 8.211
Nov 15, 2021 - Nov 21, 2021 8.3811 8.3811 8.3811 8.1686
Nov 08, 2021 - Nov 14, 2021 8.5198 8.5198 8.5198 8.3432
Nov 01, 2021 - Nov 07, 2021 8.6974 8.6974 8.6974 8.5113
Oct 25, 2021 - Oct 31, 2021 8.774 8.7857 8.7858 8.695
Oct 18, 2021 - Oct 24, 2021 8.774 8.7843 8.7985 8.701
Oct 11, 2021 - Oct 17, 2021 8.7476 8.7476 8.7476 8.686
Oct 11, 2021 - Oct 17, 2021 8.7476 8.7476 8.7476 8.6043
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.8683
SEK Buying Rate₹8.2383
SEK Selling Rate₹7.58
SEK Remittance Rate₹8.2383
Rate = Request Better Rate
Total Amount: ₹0.00

SEK to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More SEK-INR Analysis

SEK to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More SEK-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: