SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
May 13, 2024 - May 19, 2024 7.8232 7.8232 7.8232 7.7438
May 06, 2024 - May 12, 2024 7.8369 7.8369 7.8369 7.6862
Apr 29, 2024 - May 05, 2024 7.7165 7.7165 7.7165 7.631
Apr 22, 2024 - Apr 28, 2024 7.6946 7.6946 7.6946 7.6063
Apr 15, 2024 - Apr 21, 2024 7.7099 7.7099 7.7099 7.617
Apr 08, 2024 - Apr 14, 2024 7.7104 7.7104 7.7104 7.5995
Apr 01, 2024 - Apr 07, 2024 7.8979 7.8979 7.8979 7.7079
Mar 25, 2024 - Mar 31, 2024 7.8753 7.8753 7.8753 7.7176
Mar 18, 2024 - Mar 24, 2024 7.9093 7.9093 7.9093 7.7937
Mar 11, 2024 - Mar 17, 2024 8.0291 8.0291 8.0291 7.9028
Mar 04, 2024 - Mar 10, 2024 8.1032 8.1032 8.1032 7.9965
Feb 26, 2024 - Mar 03, 2024 8.0991 8.0991 8.0991 7.9777
Feb 19, 2024 - Feb 25, 2024 8.072 8.072 8.072 7.9901
Feb 12, 2024 - Feb 18, 2024 8.0817 8.0817 8.0817 7.943
Feb 05, 2024 - Feb 11, 2024 7.9771 7.9771 7.9771 7.8469
Jan 29, 2024 - Feb 04, 2024 8.019 8.019 8.019 7.8362
Jan 22, 2024 - Jan 28, 2024 8.0086 8.0086 8.0086 7.9343
Jan 15, 2024 - Jan 21, 2024 7.9874 7.9874 7.9874 7.9303
Jan 08, 2024 - Jan 14, 2024 8.0852 8.0852 8.0852 7.9263
Jan 01, 2024 - Jan 07, 2024 8.14 8.14 8.14 8.0827
Jan 01, 2024 - Jan 07, 2024 8.3237 8.3237 8.3237 8.1065
Dec 25, 2023 - Dec 31, 2023 8.3134 8.3134 8.3134 8.3124
Dec 18, 2023 - Dec 24, 2023 8.3908 8.3908 8.3908 8.264
Dec 11, 2023 - Dec 17, 2023 8.265 8.265 8.265 8.0864
Dec 04, 2023 - Dec 10, 2023 8.1344 8.1344 8.1344 7.9548
Nov 27, 2023 - Dec 03, 2023 8.0306 8.0306 8.0306 7.9414
Nov 20, 2023 - Nov 26, 2023 8.0883 8.0883 8.0883 7.9413
Nov 13, 2023 - Nov 19, 2023 8.0051 8.0051 8.0051 7.8723
Nov 06, 2023 - Nov 12, 2023 7.8823 7.8823 7.8823 7.6336
Oct 30, 2023 - Nov 05, 2023 7.6642 7.6642 7.6642 7.5214
Oct 23, 2023 - Oct 29, 2023 7.5331 7.5331 7.5331 7.4414
Oct 16, 2023 - Oct 22, 2023 7.5743 7.5743 7.5743 7.4266
Oct 09, 2023 - Oct 15, 2023 7.6294 7.6294 7.6294 7.5327
Oct 02, 2023 - Oct 08, 2023 7.6552 7.6552 7.6552 7.5528
Sep 25, 2023 - Oct 01, 2023 7.6817 7.6817 7.6817 7.4947
Sep 18, 2023 - Sep 24, 2023 7.666 7.666 7.666 7.4073
Sep 11, 2023 - Sep 17, 2023 7.4868 7.4868 7.4868 7.4073
Sep 04, 2023 - Sep 10, 2023 7.5024 7.5024 7.5024 7.4319
Aug 28, 2023 - Sep 03, 2023 7.5471 7.5471 7.5471 7.4481
Aug 21, 2023 - Aug 27, 2023 7.6244 7.6244 7.6244 7.4797
Aug 14, 2023 - Aug 20, 2023 7.613 7.613 7.613 7.4852
Aug 07, 2023 - Aug 13, 2023 7.7417 7.7417 7.7417 7.5725
Jul 31, 2023 - Aug 06, 2023 7.8122 7.8122 7.8122 7.7349
Jul 24, 2023 - Jul 30, 2023 7.8316 7.8316 7.8316 7.698
Jul 24, 2023 - Jul 30, 2023 7.9671 7.9671 7.9671 7.7851
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.7443
SEK Buying Rate₹8.1143
SEK Selling Rate₹7.6422
SEK Remittance Rate₹8.1143
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: