CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 61.3047 61.3276 61.3047 61.2836
May 22, 2023 - May 28, 2023 61.3926 61.3926 61.3926 60.5852
May 15, 2023 - May 21, 2023 61.3874 61.3874 61.3874 60.5529
May 08, 2023 - May 14, 2023 61.398 61.398 61.398 60.6676
May 01, 2023 - May 07, 2023 61.4186 61.4186 61.4186 60.839
Apr 24, 2023 - Apr 30, 2023 61.1847 61.1847 61.1847 60.0117
Apr 17, 2023 - Apr 23, 2023 60.6874 60.6874 60.6874 59.8716
Apr 10, 2023 - Apr 16, 2023 61.4121 61.4121 61.4121 60.6038
Apr 03, 2023 - Apr 09, 2023 61.498 61.498 61.498 60.5018
Mar 27, 2023 - Apr 02, 2023 61.3699 61.3699 61.3699 60.574
Mar 20, 2023 - Mar 26, 2023 60.9548 60.9548 60.9548 59.9178
Mar 13, 2023 - Mar 19, 2023 60.5863 60.5863 60.5863 59.7551
Mar 06, 2023 - Mar 12, 2023 60.4059 60.4059 60.4059 59.3233
Feb 27, 2023 - Mar 05, 2023 60.3164 60.3164 60.3164 59.1739
Feb 20, 2023 - Feb 26, 2023 61.18 61.18 61.18 60.11
Feb 13, 2023 - Feb 19, 2023 61.5488 61.5488 61.5488 60.6227
Feb 06, 2023 - Feb 12, 2023 62.1443 62.1443 62.1443 61.2195
Jan 30, 2023 - Feb 05, 2023 61.8377 61.8377 61.8377 60.9671
Jan 23, 2023 - Jan 29, 2023 61.8854 61.8854 61.8854 60.8345
Jan 16, 2023 - Jan 22, 2023 61.3008 61.3008 61.3008 60.5284
Jan 09, 2023 - Jan 15, 2023 61.0572 61.0061 61.1211 60.154
Jan 02, 2023 - Jan 08, 2023 61.0433 60.824 61.0525 0
Dec 25, 2023 - Dec 31, 2023 61.1448 61.2903 61.4774 0
Dec 19, 2022 - Dec 25, 2022 61.3653 61.2822 61.4381 60.8152
Dec 12, 2022 - Dec 18, 2022 60.9204 60.9742 61.082 60.4484
Dec 05, 2022 - Dec 11, 2022 60.9965 60.9168 61.2093 60.3716
Nov 28, 2022 - Dec 04, 2022 60.9249 60.8252 61.0522 60.15
Nov 21, 2022 - Nov 27, 2022 61.0812 61.0812 61.0995 59.9663
Nov 14, 2022 - Nov 20, 2022 61.2231 61.2582 61.3597 60.6746
Nov 07, 2022 - Nov 13, 2022 61.3336 61.3026 61.417 60.7411
Oct 31, 2022 - Nov 06, 2022 61.1573 61.1573 61.4512 60.1744
Oct 24, 2022 - Oct 30, 2022 61.0902 61.1573 61.1527 60.0739
Oct 17, 2022 - Oct 23, 2022 60.9278 60.8293 61.1082 60.2359
Oct 10, 2022 - Oct 16, 2022 60.3471 60.601 60.5635 59.2945
Oct 03, 2022 - Oct 09, 2022 60.0467 60.0146 60.2379 59.0323
Sep 26, 2022 - Oct 02, 2022 60.0408 60.2899 60.3747 58.8116
Sep 19, 2022 - Sep 25, 2022 59.9473 59.8368 60.2308 58.995
Sep 12, 2022 - Sep 18, 2022 60.1161 60.1161 60.2841 59.1511
Sep 05, 2022 - Sep 11, 2022 61.1705 61.1482 61.3451 59.9714
Aug 29, 2022 - Sep 04, 2022 61.1901 61.129 61.2968 60.5082
Aug 22, 2022 - Aug 28, 2022 61.2562 61.3222 61.5438 60.2956
Aug 15, 2022 - Aug 21, 2022 61.8679 61.7166 61.8851 61.192
Aug 08, 2022 - Aug 14, 2022 62.3757 62.3757 62.3757 61.3816
Aug 01, 2022 - Aug 07, 2022 62.36 62.5049 62.5422 61.2016
Aug 01, 2022 - Aug 07, 2022 61.477 61.2726 61.8714 61.0649
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹61.4208
CAD Buying Rate₹61.5028
CAD Selling Rate₹62.145
CAD Remittance Rate₹61.912
Rate = Request Better Rate
Total Amount: ₹0.00

CAD to INR Analysis & Commentary

Updated on 19 April 2023

For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month. 

1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More CAD-INR Analysis

CAD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CAD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: