CAD to INR Chart

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 61.0812 61.0812 61.0995 59.9663
Nov 14, 2022 - Nov 20, 2022 61.2231 61.2582 61.3597 60.6746
Nov 07, 2022 - Nov 13, 2022 61.3336 61.3026 61.417 60.7411
Oct 31, 2022 - Nov 06, 2022 61.1573 61.1573 61.4512 60.1744
Oct 24, 2022 - Oct 30, 2022 61.0902 61.1573 61.1527 60.0739
Oct 17, 2022 - Oct 23, 2022 60.9278 60.8293 61.1082 60.2359
Oct 10, 2022 - Oct 16, 2022 60.3471 60.601 60.5635 59.2945
Oct 03, 2022 - Oct 09, 2022 60.0467 60.0146 60.2379 59.0323
Sep 26, 2022 - Oct 02, 2022 60.0408 60.2899 60.3747 58.8116
Sep 19, 2022 - Sep 25, 2022 59.9473 59.8368 60.2308 58.995
Sep 12, 2022 - Sep 18, 2022 60.1161 60.1161 60.2841 59.1511
Sep 05, 2022 - Sep 11, 2022 61.1705 61.1482 61.3451 59.9714
Aug 29, 2022 - Sep 04, 2022 61.1901 61.129 61.2968 60.5082
Aug 22, 2022 - Aug 28, 2022 61.2562 61.3222 61.5438 60.2956
Aug 15, 2022 - Aug 21, 2022 61.8679 61.7166 61.8851 61.192
Aug 08, 2022 - Aug 14, 2022 62.3757 62.3757 62.3757 61.3816
Aug 01, 2022 - Aug 07, 2022 62.36 62.5049 62.5422 61.2016
Jul 25, 2022 - Jul 31, 2022 61.9442 61.9442 62.0741 61.0619
Jul 18, 2022 - Jul 24, 2022 62.2056 62.1832 62.3761 61.6935
Jul 11, 2022 - Jul 17, 2022 62.0848 62.2075 62.2075 61.2841
Jul 04, 2022 - Jul 10, 2022 61.271 61.4977 61.5171 60.5548
Jun 27, 2022 - Jul 03, 2022 61.4762 61.5609 61.5609 60.6995
Jun 20, 2022 - Jun 26, 2022 61.4678 61.3175 61.4678 60.6847
Jun 13, 2022 - Jun 19, 2022 60.4491 60.7741 60.6753 59.922
Jun 06, 2022 - Jun 12, 2022 60.9155 61.1081 61.1081 59.8131
May 30, 2022 - Jun 05, 2022 62.0085 61.951 62.0927 60.8061
May 23, 2022 - May 29, 2022 61.7563 61.7587 61.8202 60.9618
May 16, 2022 - May 22, 2022 60.8662 60.9954 60.9526 60.2159
May 09, 2022 - May 15, 2022 60.646 60.5804 60.7029 59.9041
May 02, 2022 - May 08, 2022 59.8455 60.0015 59.9613 59.278
Apr 25, 2022 - May 01, 2022 59.9455 59.7666 60.0723 59.3086
Apr 18, 2022 - Apr 24, 2022 60.1715 60.2891 60.313 59.4559
Apr 11, 2022 - Apr 17, 2022 60.9573 61.0904 61.1537 60.1336
Apr 04, 2022 - Apr 10, 2022 60.7092 60.7188 60.7334 60.0364
Mar 28, 2022 - Apr 03, 2022 60.616 60.5722 60.714 60.2014
Mar 21, 2022 - Mar 27, 2022 61.0902 61.0902 61.1451 60.4273
Mar 14, 2022 - Mar 20, 2022 60.8366 61.0902 61.0168 60.1476
Mar 07, 2022 - Mar 13, 2022 60.0879 60.1571 60.2533 59.5581
Feb 28, 2022 - Mar 06, 2022 60.5396 60.4945 60.6029 59.3796
Feb 21, 2022 - Feb 27, 2022 60.1204 59.9507 60.1416 58.8189
Feb 14, 2022 - Feb 20, 2022 58.9161 59.3007 59.1417 58.3444
Feb 07, 2022 - Feb 13, 2022 59.2529 59.3664 59.4185 58.5785
Jan 31, 2022 - Feb 06, 2022 59.2277 59.1951 59.4707 58.5194
Jan 31, 2022 - Feb 06, 2022 58.7172 58.5423 59.0977 58.4644
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹60.419
CAD Buying Rate₹60.539
CAD Selling Rate₹60.5372
CAD Remittance Rate₹61.019
Rate = Request Better Rate
Total Amount: ₹0.00

CAD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More CAD-INR Analysis

CAD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CAD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: