CAD to INR Chart

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Aug 01, 2022 - Aug 07, 2022 62.36 62.5049 62.5422 61.2016
Jul 25, 2022 - Jul 31, 2022 61.9442 61.9442 62.0741 61.0619
Jul 18, 2022 - Jul 24, 2022 62.2056 62.1832 62.3761 61.6935
Jul 11, 2022 - Jul 17, 2022 62.0848 62.2075 62.2075 61.2841
Jul 04, 2022 - Jul 10, 2022 61.271 61.4977 61.5171 60.5548
Jun 27, 2022 - Jul 03, 2022 61.4762 61.5609 61.5609 60.6995
Jun 20, 2022 - Jun 26, 2022 61.4678 61.3175 61.4678 60.6847
Jun 13, 2022 - Jun 19, 2022 60.4491 60.7741 60.6753 59.922
Jun 06, 2022 - Jun 12, 2022 60.9155 61.1081 61.1081 59.8131
May 30, 2022 - Jun 05, 2022 62.0085 61.951 62.0927 60.8061
May 23, 2022 - May 29, 2022 61.7563 61.7587 61.8202 60.9618
May 16, 2022 - May 22, 2022 60.8662 60.9954 60.9526 60.2159
May 09, 2022 - May 15, 2022 60.646 60.5804 60.7029 59.9041
May 02, 2022 - May 08, 2022 59.8455 60.0015 59.9613 59.278
Apr 25, 2022 - May 01, 2022 59.9455 59.7666 60.0723 59.3086
Apr 18, 2022 - Apr 24, 2022 60.1715 60.2891 60.313 59.4559
Apr 11, 2022 - Apr 17, 2022 60.9573 61.0904 61.1537 60.1336
Apr 04, 2022 - Apr 10, 2022 60.7092 60.7188 60.7334 60.0364
Mar 28, 2022 - Apr 03, 2022 60.616 60.5722 60.714 60.2014
Mar 21, 2022 - Mar 27, 2022 61.0902 61.0902 61.1451 60.4273
Mar 14, 2022 - Mar 20, 2022 60.8366 61.0902 61.0168 60.1476
Mar 07, 2022 - Mar 13, 2022 60.0879 60.1571 60.2533 59.5581
Feb 28, 2022 - Mar 06, 2022 60.5396 60.4945 60.6029 59.3796
Feb 21, 2022 - Feb 27, 2022 60.1204 59.9507 60.1416 58.8189
Feb 14, 2022 - Feb 20, 2022 58.9161 59.3007 59.1417 58.3444
Feb 07, 2022 - Feb 13, 2022 59.2529 59.3664 59.4185 58.5785
Jan 31, 2022 - Feb 06, 2022 59.2277 59.1951 59.4707 58.5194
Jan 24, 2022 - Jan 30, 2022 59.0253 58.9628 59.1497 58.4644
Jan 17, 2022 - Jan 23, 2022 59.4712 59.3372 59.5469 58.6924
Jan 10, 2022 - Jan 16, 2022 59.6761 59.6932 59.7994 59.007
Jan 03, 2022 - Jan 09, 2022 59.4183 59.3 59.4383 58.3406
Dec 26, 2023 - Jan 01, 2023 58.7575 58.7849 58.8319 58.1333
Dec 26, 2023 - Jan 01, 2023 58.4021 58.7575 58.79 58.2711
Dec 20, 2021 - Dec 26, 2021 58.5806 58.6299 58.6781 58.1218
Dec 13, 2021 - Dec 19, 2021 59.0807 59.0807 59.0853 58.352
Dec 06, 2021 - Dec 12, 2021 59.5693 59.5693 59.6302 59.0001
Nov 29, 2021 - Dec 05, 2021 59.6537 59.6473 59.7979 58.5279
Nov 22, 2021 - Nov 28, 2021 58.9899 58.8091 59.0017 58.3957
Nov 15, 2021 - Nov 21, 2021 58.9153 58.891 58.9554 58.4085
Nov 08, 2021 - Nov 14, 2021 59.4826 59.527 59.592 58.6785
Nov 01, 2021 - Nov 07, 2021 60.0548 60.0548 60.0548 59.0705
Oct 25, 2021 - Oct 31, 2021 60.4806 60.5023 60.6079 60.0548
Oct 18, 2021 - Oct 24, 2021 60.7721 60.7895 60.9504 60.3815
Oct 11, 2021 - Oct 17, 2021 61.0715 61.0616 61.2054 60.5157
Oct 11, 2021 - Oct 17, 2021 60.977 60.9276 61.0066 60.5689
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹62.3757
CAD Buying Rate₹62.4457
CAD Selling Rate₹62.5914
CAD Remittance Rate₹62.8257
Rate = Request Better Rate
Total Amount: ₹0.00

CAD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More CAD-INR Analysis

CAD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CAD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: