Doorstep Delivery by

CURRENCY

US Dollar

CAD

CHOOSE CARD/CURRENCY NOTES

Forex Card

1 USD =

USD Currency Notes

1 USD =

USD AMOUNT

INR AMOUNT

Zero Markup Forex Card

Best Exchange Rates

CAD to INR Chart

Use our online CAD to INR historical chart for accurate real-time Canadian Dollar to Indian Rupee graph. View the latest CAD to INR trends, compare it with past rates before you buy Canadian Dollar, reload your card, or make an international money transfer.

The CAD to INR exchange rate shows how much 1 Canadian Dollar is worth in Indian Rupees. Exchange rates fluctuate throughout the day based on global forex markets, demand and supply, economic indicators and geopolitical developments.

BookMyForex is an Indian online marketplace for currency exchange, money transfers, and forex cards. It compares rates across hundreds of banks and dealers to get you the best live rate in real time. You can book orders online in a few simple steps and get doorstep delivery to your home or office.

(Live Exchange Rates)

AMOUNT IN CAD AMOUNT IN INR

Best Online Canadian Dollar to Indian Rupee Graph (Live CAD to INR Trend)

Check out today's Canadian Dollar rates live:

Forex Rates LIVE

USD

₹95.70

EUR

₹107.96

AED

₹26.70

SGD

₹75.27

THB

₹2.93

CAD

₹68.75

CHF

₹117.69

HKD

₹12.91

SAR

₹26.40

ZAR

₹7.15

AUD

₹67.10

JPY

₹0.63

GBP

₹129.29

NZD

₹54.08

View All

Live CAD to INR Rate Chart Today

Canadian Dollar exchange rates move every second, making it difficult to know the right time to convert. Instead of constantly tracking prices, freeze CAD rate for up to 3 days by paying a refundable advance deposit of 2% on the total amount.

View CAD to INR rate history

CAD to INR interbank rate history (last 30 days)
Date	Avg Rate (INR)
05/10/2026	67.6510
06/10/2026	67.8599
07/10/2026	67.9666
08/10/2026	68.1451
09/10/2026	67.8624
10/10/2026	67.9178
11/10/2026	67.9879
12/10/2026	67.0447
13/10/2026	67.0224
14/10/2026	67.0339
15/10/2026	66.9767
16/10/2026	67.1116
17/10/2026	67.3057
18/10/2026	67.3269
19/10/2026	67.4353
20/10/2026	67.4448
21/10/2026	67.2691
22/10/2026	67.6219
23/10/2026	67.8801
24/10/2026	67.9189
25/10/2026	67.9189
26/10/2026	67.7936
27/10/2026	67.7318
28/10/2026	67.8729
29/10/2026	68.2462
30/10/2026	68.1597
31/10/2026	68.1125
01/11/2026	68.1125
02/11/2026	67.9208
03/11/2026	67.7982
04/11/2026	67.8451

CAD to INR Trend: Weekly, Monthly

Weekly Weekly
Monthly Monthly

Date	Price	Open	High	Low
Oct 12, 2026 - Oct 18, 2026	67.4496	67.4496	67.4496	67.0008
Oct 05, 2026 - Oct 11, 2026	68.002	67.9879	68.002	66.7134
Sep 28, 2026 - Oct 04, 2026	68.2336	68.2336	68.2336	67.3574
Sep 21, 2026 - Sep 27, 2026	67.8863	67.8863	67.8863	67.3445
Sep 14, 2026 - Sep 20, 2026	68.8099	68.8099	68.8099	67.7405
Sep 07, 2026 - Sep 13, 2026	69.0867	69.0867	69.0867	68.4192
Aug 31, 2026 - Sep 06, 2026	69.3416	69.3416	69.3416	68.2143
Aug 24, 2026 - Aug 30, 2026	68.8368	68.8318	68.8368	68.1295
Aug 17, 2026 - Aug 23, 2026	69.6527	69.5997	69.6527	68.6897
Aug 10, 2026 - Aug 16, 2026	69.7089	69.7089	69.7089	68.8594
Aug 03, 2026 - Aug 09, 2026	68.832	68.9735	68.832	68.1725
Jul 27, 2026 - Aug 02, 2026	68.3164	68.4199	68.3164	67.4485
Jul 20, 2026 - Jul 26, 2026	68.5779	68.5779	68.5779	67.7808
Jul 13, 2026 - Jul 19, 2026	69.0517	69.0517	69.0517	68.1942
Jul 06, 2026 - Jul 12, 2026	68.7665	68.9899	68.7665	67.3211
Jun 29, 2026 - Jul 05, 2026	67.5094	67.524	67.5094	66.8027
Jun 22, 2026 - Jun 28, 2026	67.403	67.403	67.403	66.4535
Jun 15, 2026 - Jun 21, 2026	66.953	66.953	66.953	66.2333
Jun 08, 2026 - Jun 14, 2026	68.2378	68.2378	68.2378	66.5297
Jun 01, 2026 - Jun 07, 2026	68.6774	68.6774	68.6774	67.9706
May 25, 2026 - May 31, 2026	69.1479	69.1479	69.1479	68.1054
May 18, 2026 - May 24, 2026	69.789	69.789	69.789	68.7694
May 11, 2026 - May 17, 2026	70.4749	70.4749	70.4749	69.2603
May 04, 2026 - May 10, 2026	69.9752	70.0269	69.9752	69.0212
Apr 27, 2026 - May 03, 2026	70.0757	70.0757	70.0757	68.9087
Apr 20, 2026 - Apr 26, 2026	70.0328	70.0328	70.0328	68.7614
Apr 13, 2026 - Apr 19, 2026	68.8953	68.8953	68.8953	67.6307
Apr 06, 2026 - Apr 12, 2026	68.2684	68.2684	68.2684	66.9791
Mar 30, 2026 - Apr 05, 2026	67.2057	67.2057	67.2057	66.4659
Mar 23, 2026 - Mar 29, 2026	68.407	68.407	68.407	66.4564
Mar 16, 2026 - Mar 22, 2026	68.6512	68.5224	68.6512	67.8644
Mar 09, 2026 - Mar 15, 2026	68.3466	68.6512	68.3466	67.3197
Mar 02, 2026 - Mar 08, 2026	68.2374	68.2374	68.2374	67.2707
Feb 23, 2026 - Mar 01, 2026	67.6075	67.7921	67.6075	66.6496
Feb 16, 2026 - Feb 22, 2026	66.7547	66.8157	66.7547	66.2602
Feb 09, 2026 - Feb 15, 2026	66.6691	66.6691	66.6691	66.1891
Feb 02, 2026 - Feb 08, 2026	67.1514	67.1514	67.1514	66.2351
Jan 26, 2026 - Feb 01, 2026	67.7063	67.5769	67.7063	65.8426
Jan 19, 2026 - Jan 25, 2026	68.186	68.186	68.186	66.7534
Jan 12, 2026 - Jan 18, 2026	67.099	67.1382	67.099	65.2508
Jan 05, 2026 - Jan 11, 2026	65.4447	65.4447	65.4447	64.7977
Jan 05, 2026 - Jan 11, 2026	65.6529	65.6529	65.6529	64.7641

Date	Price	Open	High	Low
October 2026	68.2336	68.2336	68.2336	66.7134
September 2026	69.3416	69.3416	69.3416	67.5988
August 2026	69.7089	69.7089	69.7089	67.4485
July 2026	69.0517	69.0517	69.0517	66.4582
June 2026	69.1479	69.1479	69.1479	66.2333
May 2026	70.4749	70.4749	70.4749	68.7694
April 2026	69.3542	69.7447	69.3542	66.4564
March 2026	68.6512	68.6512	68.6512	66.6496
February 2026	67.7063	67.5769	67.7063	65.8426
January 2026	68.186	68.186	68.186	64.7641
December 2025	66.2917	66.2917	66.2917	63.9623
November 2025	64.0785	64.0785	64.0785	62.7025

Why Trust Us

BookMyForex - India’s Leading Forex Marketplace

Buy & sell forex online - order foreign currency notes, get forex cards, and send money abroad. Same-day doorstep delivery available in 65+ cities across India. Grab up to ₹7,500 cashback on forex card/currency notes and up to ₹15,000 on education related international money transfers!

$1.7 Billion+ exchanged
6.5 Lakh+ customers
5,000+ banks & money changers partnered

BookMyForex is Rated 4.7 out of 5 Stars. Based on 47,173 Reviews.

Why Use the BookMyForex Live Currency Converter?

Live Exchange Rates Book your forex order at real-time foreign currency rates; no exceptions, no surprises.
No Hidden Charges Interbank-linked rates, zero hidden charges, lowest rate guarantee
RBI Authorised Partners We compare rates across 100+ local banks and currency converters near you to get the best live deal; no counterfeit notes.
Competitive Buy and Sell Rates Better rates than airports, banks and other money changers in India; no haggling with local vendors.
Doorstep Delivery Across India Convert currency online in minutes with delivery to your home or office within 24-48 hours.
Dedicated On-Call & Online Support At BookMyForex, going the extra mile for our customers isn't an exception - it's our standard.

Exchange Currency with BookMyForex →

How to Convert Currency with BookMyForex

BookMyForex makes it incredibly simple to convert currency online in India. Just follow these 4 steps:

Select Currency to Convert
Select your city, choose the currency and product, then enter the amount you want.
Enter Travel Details
Enter your details including travel destination, dates, and purpose of visit.
Submit Documents
Upload your documents such as passport, visa, air ticket, and PAN card.
Book Your Order
Choose your delivery address and make the payment to book your order.

BookMyForex Currency Conversion Statistics

Recent activity

USD 24,510 sent to United States of America (USA) from Delhi for education fees
USD 710 currency notes sold from Bangalore
GBP 500 sent to United Kingdom (UK) from Delhi for education fees
CHF 800 loaded into forex card from Delhi
EUR ▼ weakened by 0.7% against Indian Rupee (vs yesterday, 3 Nov 2026)
MYR ▼ weakened by 0.8% against Indian Rupee (vs last week, 28–3 Nov 2026)

Source: Indicative transaction trends

Biggest CAD to INR Historical Movements in the Last 10 Years

September 2017 Bank of Canada interest-rate hikes supported the Canadian dollar, influencing CAD/INR as stronger economic conditions improved investor confidence.
March 2020 COVID-19 and collapsing oil prices weakened the Canadian dollar, while lower energy costs also influenced India's currency outlook and CAD/INR.
June 2021 Economic reopening and rising oil prices supported the Canadian dollar, influencing CAD/INR through stronger growth expectations.
October 2022 Aggressive US monetary tightening and global risk aversion influenced the Canadian dollar, creating fluctuations in CAD/INR.
February 2025 Threatened US tariffs on Canadian exports weakened economic confidence, influencing CAD/INR alongside movements in the Indian rupee.
June 2025 Broad dollar weakness and changing North American interest-rate expectations affected the Canadian dollar, influencing CAD/INR.

BookMyForex Currency Converter Testimonials

Ayush JaiswalLucknow, Uttar Pradesh

I had to travel from Delhi to Lucknow last minute, but my forex card was scheduled for Delhi delivery. The customer service team seamlessly rerouted it to Lucknow.

Ashish RanaNoida, Uttar Pradesh

BookMyForex is highly recommended for anyone needing quick and reliable currency exchange at their doorstep, especially in urgent situations.

Shani SarojGurugram, Haryana

BookMyForex's exchange rates are among the best in the market, with complete transparency and no hidden charges.

Lalita YadavGurugram, Haryana

BookMyForex offers a smooth and hassle-free forex exchange experience. Their customer support is responsive, and overall it's a reliable platform for forex services.

Pritam SadhukhanPune, Maharashtra

Great experience with BMF. Got my forex card and currencies within 12 hours. Heard about them from a friend, and they delivered super quick. Will definitely recommend!

Jayesh NemaKolkata, West Bengal

My forex request was expedited and processed within just one day, which was truly impressive. It's rare to see such prompt service and genuine customer focus.

Dev MathuliMumbai, Maharashtra

What stood out most was the lightning-fast delivery, my card arrived much earlier than expected! Loading foreign currency was easy, and the exchange rates were very competitive.

Aashish AroraNoida, Uttar Pradesh

Bookmyforex is the only platform for my travel currency needs. I have been using this for about 8-9 years and the service is really good. The delivery of the cards/notes is very smooth and quick.

Vaibhav DalviMumbai, Maharashtra

Booked it last night, got the delivery before mid-day today. Have never seen a better delivery than this before!

Malika Galib ShahNew Delhi, Delhi

The delivery partner was very helpful and accommodative. I wasn't in town but he called to ensure that he delivers the card as soon as I'm in my designated location. No fuss at all.

Saksham Jha

Smooth, Hassle-free Process and Support

Shashwat Gupta

Seamless Service and Support

Disha Jain

Lowest Exchange Rates, Excellent Service and Staff Support

Dipendu Das

Friendly Staff, On-time Delivery, Best Forex Rates, Back-up Card, Simple Online Process, After Sales Service

BookMyForex Media Mentions

Seamless Forex Currency Conversion with the BookMyForex App

The BookMyForex App offers a seamless way to convert currency online with ease. Access live exchange rates, buy or sell forex effortlessly, reload your forex card instantly, or send international wire transfers, all from the convenience of your smartphone. Plus, enjoy exclusive cashback rewards and other amazing app-exclusive offers.

Download the app and transact with ease, right from your smartphone!

Download our app

Rated

4.5

by 11,372 Google Play Store Reviews

Rated

4.4

by 4,985 Apple App Store Reviews

Rated

4.8

by 2,126 Trustpilot reviews

Frequently Asked Questions (FAQs) About CAD to INR Chart

What does the CAD to INR chart show?

It tracks how many Indian Rupees one Canadian Dollar has been worth over time, and the tabs above it let you switch between shorter and longer time ranges. By default, it plots the interbank rate, which is the wholesale benchmark that banks use when they trade currencies with each other. It is a record of how the exchange rate has moved, not a quote for the rate that would apply to your order today.

What does it mean when the chart goes up or down?

A rising line means each Canadian Dollar is worth more rupees than before, so the rupee has weakened against it. That makes CAD more expensive to buy, although you receive more rupees when you sell it. A falling line means the opposite: the rupee has strengthened, so Canadian Dollar becomes cheaper to buy and fetches fewer rupees when you sell.

Can I see buying, selling and transfer rates on the chart?

Yes. The chart displays the interbank rate by default, and the menu above it lets you switch to the buying rate, the selling rate or, where BookMyForex offers the service, the transfer rate. The buying and transfer rates sit above the interbank line, while the selling rate sits below it. The distance between these lines reflects what it costs to exchange currency.

What do Open, High, Low and Close mean in the table?

Each row of the table covers one period: Open is the exchange rate at the start of that period, and Close is the rate at its end. High and Low are the highest and lowest rates recorded in between, so a wide gap between them indicates that the rate moved sharply during that period.

How often is the chart updated?

The rates on this page refresh every twice a day while currency markets are open. Most markets close at the weekend, so the rate hardly moves from early Saturday to early Monday, India time. That is why the chart typically shows little or no movement on those two days.

Why do small moves look so big on the chart?

Each view is automatically scaled to fit the range of rates in that period. In a short time range, that span is narrow, so even a small change can look like a steep rise or fall, while a longer range compresses the same change into a much wider span. Check the values on the side of the chart before deciding how significant a movement really is.

Why is this chart different from the one on Google or other sites?

Google and other sites also track the interbank rate, but they use different data providers and update at different times. Some charts also add a margin or show buying rates instead. Small differences between sources are normal. What counts for your order is the rate shown on the order screen before you pay.

Is this the same as the RBI reference rate?

No. The official reference rate, still often called the RBI reference rate, has been set by Financial Benchmarks India (FBIL) since 2018. FBIL fixes it once each working day for the US Dollar and other major currencies. It is used as a benchmark, for example to settle some currency contracts. This chart follows the market rate throughout the day, so the two figures usually differ slightly.

Can this chart tell me where the CAD to INR rate is heading?

No. A chart records where the exchange rate has been, not where it is going, although looking back can reveal how much the rate typically moves in a week or a month. That is useful for planning, but unexpected news, such as an interest rate decision or a major global event, can shift the rate sharply at any time. For the current outlook, see our CAD to INR forecast.

What caused the biggest CAD to INR moves in the last 10 years?

The section above lists the sharpest movements of the past decade, with the month each one happened and what triggered it. Most followed specific events, such as a financial crisis, a rapid change in interest rates or a spike in oil prices. Seeing how quickly those movements unfolded shows how far the rate can shift when a major event hits.

What if my passport was issued in a foreign country? Will I be treated as an Indian resident?

Yes, if you can confirm and provide evidence of residing in India for more than 182 days in the preceding financial year. You will be asked to submit all pages of your passport to validate your immigration stamps and timeline.