CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 61.7449 61.7449 61.7449 61.0277
Nov 13, 2023 - Nov 19, 2023 61.2863 61.2863 61.2863 60.5699
Nov 06, 2023 - Nov 12, 2023 60.8899 60.8899 60.8899 60.2357
Oct 30, 2023 - Nov 05, 2023 61.0307 61.0307 61.0307 60.1994
Oct 23, 2023 - Oct 29, 2023 60.9781 60.9781 60.9781 59.9438
Oct 16, 2023 - Oct 22, 2023 60.8677 60.8677 60.8677 59.9755
Oct 09, 2023 - Oct 15, 2023 61.2291 61.2291 61.2291 60.5441
Oct 02, 2023 - Oct 08, 2023 61.3198 61.3198 61.3198 60.7813
Sep 25, 2023 - Oct 01, 2023 61.8852 61.8852 61.8852 60.4224
Sep 18, 2023 - Sep 24, 2023 61.8945 61.8945 61.8945 61.4788
Sep 11, 2023 - Sep 17, 2023 62.1957 62.1957 62.1957 61.4298
Sep 04, 2023 - Sep 10, 2023 61.5555 61.5555 61.5555 60.7931
Aug 28, 2023 - Sep 03, 2023 61.0392 61.0392 61.0392 60.673
Aug 21, 2023 - Aug 27, 2023 61.3623 61.3623 61.3623 60.6572
Aug 14, 2023 - Aug 20, 2023 61.5356 61.5356 61.5356 60.6472
Aug 07, 2023 - Aug 13, 2023 61.73 61.73 61.73 61.2267
Jul 31, 2023 - Aug 06, 2023 61.9532 61.9532 61.9532 61.3692
Jul 24, 2023 - Jul 30, 2023 62.5266 62.5266 62.5266 61.8421
Jul 17, 2023 - Jul 23, 2023 62.2899 62.2899 62.2899 61.8929
Jul 10, 2023 - Jul 16, 2023 62.5152 62.5152 62.5152 61.9702
Jul 03, 2023 - Jul 09, 2023 62.667 62.667 62.667 62.0209
Jun 26, 2023 - Jul 02, 2023 62.3634 62.3634 62.3634 61.7128
Jun 19, 2023 - Jun 25, 2023 62.4905 62.4905 62.4905 61.766
Jun 12, 2023 - Jun 18, 2023 62.3765 62.3765 62.3765 61.8839
Jun 05, 2023 - Jun 11, 2023 62.1898 62.1898 62.1898 61.4843
May 29, 2023 - Jun 04, 2023 61.9284 61.9284 61.9284 61.2471
May 22, 2023 - May 28, 2023 61.3926 61.3926 61.3926 60.5852
May 15, 2023 - May 21, 2023 61.3874 61.3874 61.3874 60.5529
May 08, 2023 - May 14, 2023 61.398 61.398 61.398 60.6676
May 01, 2023 - May 07, 2023 61.4186 61.4186 61.4186 60.839
Apr 24, 2023 - Apr 30, 2023 61.1847 61.1847 61.1847 60.0117
Apr 17, 2023 - Apr 23, 2023 60.6874 60.6874 60.6874 59.8716
Apr 10, 2023 - Apr 16, 2023 61.4121 61.4121 61.4121 60.6038
Apr 03, 2023 - Apr 09, 2023 61.498 61.498 61.498 60.5018
Mar 27, 2023 - Apr 02, 2023 61.3699 61.3699 61.3699 60.574
Mar 20, 2023 - Mar 26, 2023 60.9548 60.9548 60.9548 59.9178
Mar 13, 2023 - Mar 19, 2023 60.5863 60.5863 60.5863 59.7551
Mar 06, 2023 - Mar 12, 2023 60.4059 60.4059 60.4059 59.3233
Feb 27, 2023 - Mar 05, 2023 60.3164 60.3164 60.3164 59.1739
Feb 20, 2023 - Feb 26, 2023 61.18 61.18 61.18 60.11
Feb 13, 2023 - Feb 19, 2023 61.5488 61.5488 61.5488 60.6227
Feb 06, 2023 - Feb 12, 2023 62.1443 62.1443 62.1443 61.2195
Jan 30, 2023 - Feb 05, 2023 61.8377 61.8377 61.8377 60.9671
Jan 30, 2023 - Feb 05, 2023 61.7214 61.061 61.7214 61.0034
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹61.7174
CAD Buying Rate₹61.9859
CAD Selling Rate₹61.9832
CAD Remittance Rate₹62.3374
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: