BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Feb 12, 2024 - Feb 18, 2024 220.2706 220.2706 220.2706 219.9801
Feb 05, 2024 - Feb 11, 2024 220.5094 220.5094 220.5094 220.1061
Jan 29, 2024 - Feb 04, 2024 220.3448 220.3448 220.3448 219.9337
Jan 22, 2024 - Jan 28, 2024 220.6155 220.6155 220.6155 219.7281
Jan 15, 2024 - Jan 21, 2024 220.6421 220.6421 220.6421 220.3183
Jan 08, 2024 - Jan 14, 2024 220.6885 220.6885 220.6885 219.6116
Jan 01, 2024 - Jan 07, 2024 220.6432 220.6432 220.6432 219.9072
Jan 01, 2024 - Jan 07, 2024 221.0711 221.0711 221.0711 220.5438
Dec 25, 2023 - Dec 31, 2023 220.7747 220.7747 220.7747 220.7482
Dec 18, 2023 - Dec 24, 2023 221.1141 221.1141 221.1141 220.4111
Dec 11, 2023 - Dec 17, 2023 220.9019 220.9019 220.9019 219.9934
Dec 04, 2023 - Dec 10, 2023 221.2467 221.2467 221.2467 220.1326
Nov 27, 2023 - Dec 03, 2023 221.2202 221.2202 221.2202 220.8488
Nov 20, 2023 - Nov 26, 2023 221.2202 221.2202 221.2202 220.8632
Nov 13, 2023 - Nov 19, 2023 221.2258 221.2258 221.2258 220.7704
Nov 06, 2023 - Nov 12, 2023 221.1462 221.1462 221.1462 220.3129
Oct 30, 2023 - Nov 05, 2023 221.1681 221.1681 221.1681 220.4413
Oct 23, 2023 - Oct 29, 2023 220.8753 220.8753 220.8753 220.5606
Oct 16, 2023 - Oct 22, 2023 220.7251 220.7251 220.7251 220.2864
Oct 09, 2023 - Oct 15, 2023 220.9284 220.9284 220.9284 220.293
Oct 02, 2023 - Oct 08, 2023 220.9019 220.9019 220.9019 220.4919
Sep 25, 2023 - Oct 01, 2023 220.8621 220.8621 220.8621 220.2653
Sep 18, 2023 - Sep 24, 2023 220.7958 220.7958 220.7958 219.9735
Sep 11, 2023 - Sep 17, 2023 220.9019 220.9019 220.9019 219.6817
Sep 04, 2023 - Sep 10, 2023 220.6366 220.6366 220.6366 219.7281
Aug 28, 2023 - Sep 03, 2023 220.7427 220.7427 220.7427 219.3103
Aug 21, 2023 - Aug 27, 2023 219.6353 219.6353 219.6353 219.0318
Aug 14, 2023 - Aug 20, 2023 220.5293 220.5293 220.5293 218.7268
Aug 07, 2023 - Aug 13, 2023 220.6155 220.6155 220.6155 219.793
Jul 31, 2023 - Aug 06, 2023 219.8196 219.8196 219.8196 219.3369
Jul 24, 2023 - Jul 30, 2023 219.7613 219.7613 219.7613 218.057
Jul 17, 2023 - Jul 23, 2023 218.3886 218.3886 218.3886 216.7883
Jul 10, 2023 - Jul 16, 2023 218.0287 218.0287 218.0287 217.374
Jul 03, 2023 - Jul 09, 2023 219.496 219.496 219.496 217.321
Jun 26, 2023 - Jul 02, 2023 219.496 219.496 219.496 216.8899
Jun 19, 2023 - Jun 25, 2023 217.6658 217.6658 217.6658 217.3296
Jun 12, 2023 - Jun 18, 2023 217.9377 217.9377 217.9377 217.2613
Jun 05, 2023 - Jun 11, 2023 218.7931 218.7931 218.7931 217.2149
May 29, 2023 - Jun 04, 2023 219.3369 219.3369 219.3369 218.3289
May 22, 2023 - May 28, 2023 219.5557 219.5557 219.5557 218.3223
May 15, 2023 - May 21, 2023 219.7347 219.7347 219.7347 219.0186
May 08, 2023 - May 14, 2023 219.6088 219.6088 219.6088 217.931
May 01, 2023 - May 07, 2023 218.0504 218.0504 218.0504 216.6733
Apr 24, 2023 - Apr 30, 2023 217.3674 217.3674 217.3674 216.6578
Apr 17, 2023 - Apr 23, 2023 217.7407 217.7407 217.7407 216.565
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹219.7878
BHD Buying Rate₹231.7659
BHD Selling Rate₹213.3661
BHD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: