BHD to INR Chart

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Aug 01, 2022 - Aug 07, 2022 211.2997 211.3395 211.4354 210.2122
Jul 25, 2022 - Jul 31, 2022 210.8223 210.7294 211.6446 208.4483
Jul 18, 2022 - Jul 24, 2022 211.9629 211.9496 211.9629 210.0663
Jul 11, 2022 - Jul 17, 2022 212.2314 212.2812 212.4038 211.6048
Jul 04, 2022 - Jul 10, 2022 211.9098 211.9164 212.0491 210.2387
Jun 27, 2022 - Jul 03, 2022 210.5305 210.5172 210.5305 209.3103
Jun 20, 2022 - Jun 26, 2022 209.6286 209.7745 209.8607 207.5796
Jun 13, 2022 - Jun 19, 2022 207.9926 207.8249 207.9926 206.744
Jun 06, 2022 - Jun 12, 2022 207.1088 207.628 207.628 206.5535
May 30, 2022 - Jun 05, 2022 206.5535 206.5535 206.6065 205.9416
May 23, 2022 - May 29, 2022 205.9416 206.0345 206.0809 205.5106
May 16, 2022 - May 22, 2022 205.809 205.9416 206.0942 205.4775
May 09, 2022 - May 15, 2022 206.1804 206.134 206.2202 205.4377
May 02, 2022 - May 08, 2022 205.4907 205.8488 205.8488 204.0849
Apr 25, 2022 - May 01, 2022 204.0849 204.0849 204.0849 201.7639
Apr 18, 2022 - Apr 24, 2022 203.4483 203.3952 203.5743 202.3873
Apr 11, 2022 - Apr 17, 2022 202.9443 202.8912 202.9443 201.9695
Apr 04, 2022 - Apr 10, 2022 202.0955 202.0955 202.2149 201.1605
Mar 28, 2022 - Apr 03, 2022 201.5119 201.3793 201.5252 199.8408
Mar 21, 2022 - Mar 27, 2022 202.1485 202.3873 202.6061 200.756
Mar 14, 2022 - Mar 20, 2022 202.5995 202.6989 202.7719 201.0875
Mar 07, 2022 - Mar 13, 2022 203.2361 203.183 203.5117 201.0875
Feb 28, 2022 - Mar 06, 2022 204.1645 203.9324 204.1645 201.8435
Feb 21, 2022 - Feb 27, 2022 202.0424 202.0424 202.069 199.7347
Feb 14, 2022 - Feb 20, 2022 200.6897 199.7347 200.6897 197.2745
Feb 07, 2022 - Feb 13, 2022 200.557 200.6963 200.7369 198.0637
Jan 31, 2022 - Feb 06, 2022 199.9602 199.9602 199.9602 197.9576
Jan 24, 2022 - Jan 30, 2022 199.1244 199.1244 199.1244 197.5729
Jan 17, 2022 - Jan 23, 2022 199.2306 199.5093 199.7479 197.4794
Jan 10, 2022 - Jan 16, 2022 197.8249 197.9377 198.0637 196.7109
Jan 03, 2022 - Jan 09, 2022 197.1088 197.1088 197.1088 195.7294
Dec 26, 2023 - Jan 01, 2023 197.7719 197.7851 197.7851 196.9894
Dec 26, 2023 - Jan 01, 2023 197.1883 197.1883 197.4138 196.7772
Dec 20, 2021 - Dec 26, 2021 199.0186 199.2639 199.3966 197.3674
Dec 13, 2021 - Dec 19, 2021 201.8302 201.8302 201.9562 199.0186
Dec 06, 2021 - Dec 12, 2021 202.2281 202.2679 202.4469 200.6366
Nov 29, 2021 - Dec 05, 2021 201.0345 201.0345 201.1406 199.4826
Nov 22, 2021 - Nov 28, 2021 199.4826 199.4826 199.4826 198.5013
Nov 15, 2021 - Nov 21, 2021 198.6207 198.6207 198.6605 196.9231
Nov 08, 2021 - Nov 14, 2021 197.5862 197.6393 197.6393 196.5385
Nov 01, 2021 - Nov 07, 2021 197.7984 197.7984 197.7984 195.9947
Oct 25, 2021 - Oct 31, 2021 198.6207 198.7268 198.8727 197.7984
Oct 18, 2021 - Oct 24, 2021 199.1777 199.3833 199.3833 198.3952
Oct 11, 2021 - Oct 17, 2021 199.8674 199.8674 200.0066 198.2361
Oct 11, 2021 - Oct 17, 2021 199.7081 199.7081 200 199.6153
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹211.2997
BHD Buying Rate₹222.2997
BHD Selling Rate₹200.2168
BHD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

BHD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More BHD-INR Analysis

BHD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More BHD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: