BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Sep 30, 2024 - Oct 06, 2024 222.7586 222.7586 222.7586 222.7321
Sep 23, 2024 - Sep 29, 2024 222.7586 222.7586 222.7586 222.0159
Sep 16, 2024 - Sep 22, 2024 222.0881 222.0881 222.0881 221.4513
Sep 09, 2024 - Sep 15, 2024 222.6055 222.6055 222.6055 221.5565
Sep 02, 2024 - Sep 08, 2024 222.8376 222.8376 222.8376 222.4204
Aug 26, 2024 - Sep 01, 2024 222.8443 222.8443 222.8443 222.4993
Aug 19, 2024 - Aug 25, 2024 222.8437 222.8437 222.8437 222.4197
Aug 12, 2024 - Aug 18, 2024 222.8437 222.8437 222.8437 222.2605
Aug 05, 2024 - Aug 11, 2024 222.8045 222.8045 222.8045 222.5531
Jul 29, 2024 - Aug 04, 2024 222.7586 222.7586 222.7586 222.1809
Jul 22, 2024 - Jul 28, 2024 222.2075 222.2075 222.2075 221.9761
Jul 15, 2024 - Jul 21, 2024 222.1611 222.1611 222.1611 221.817
Jul 08, 2024 - Jul 14, 2024 221.9952 221.9952 221.9952 221.565
Jul 01, 2024 - Jul 07, 2024 221.7374 221.7374 221.7374 221.3462
Jun 24, 2024 - Jun 30, 2024 221.6379 221.6379 221.6379 221.1671
Jun 17, 2024 - Jun 23, 2024 221.7374 221.7374 221.7374 221.1605
Jun 10, 2024 - Jun 16, 2024 221.9231 221.9231 221.9231 221.1008
Jun 03, 2024 - Jun 09, 2024 221.7241 221.7241 221.7241 221.1671
May 27, 2024 - Jun 02, 2024 221.6105 221.6105 221.6105 220.1592
May 20, 2024 - May 26, 2024 221.4058 221.4058 221.4058 220.2984
May 13, 2024 - May 19, 2024 221.1273 221.1273 221.1273 220.2984
May 06, 2024 - May 12, 2024 221.5716 221.5716 221.5716 221.0345
Apr 29, 2024 - May 05, 2024 221.5385 221.5385 221.5385 221.2278
Apr 22, 2024 - Apr 28, 2024 221.5385 221.5385 221.5385 221.0488
Apr 15, 2024 - Apr 21, 2024 221.315 221.315 221.315 220.8366
Apr 08, 2024 - Apr 14, 2024 221.6247 221.6247 221.6247 221.2732
Apr 01, 2024 - Apr 07, 2024 221.2997 221.2997 221.2997 220.5902
Mar 25, 2024 - Mar 31, 2024 221.4115 221.4115 221.4115 220.8753
Mar 18, 2024 - Mar 24, 2024 221.3585 221.3585 221.3585 220.9284
Mar 11, 2024 - Mar 17, 2024 221.3585 221.3585 221.3585 219.7798
Mar 04, 2024 - Mar 10, 2024 220.2283 220.2283 220.2283 219.2639
Feb 26, 2024 - Mar 03, 2024 219.9801 219.9801 219.9801 219.5424
Feb 19, 2024 - Feb 25, 2024 220.0849 220.0849 220.0849 219.748
Feb 12, 2024 - Feb 18, 2024 220.2706 220.2706 220.2706 219.7613
Feb 05, 2024 - Feb 11, 2024 220.5094 220.5094 220.5094 220.1061
Jan 29, 2024 - Feb 04, 2024 220.3448 220.3448 220.3448 219.9337
Jan 22, 2024 - Jan 28, 2024 220.6155 220.6155 220.6155 219.7281
Jan 15, 2024 - Jan 21, 2024 220.6421 220.6421 220.6421 220.3183
Jan 08, 2024 - Jan 14, 2024 220.6885 220.6885 220.6885 219.6116
Jan 01, 2024 - Jan 07, 2024 220.6432 220.6432 220.6432 219.9072
Jan 01, 2024 - Jan 07, 2024 221.0711 221.0711 221.0711 220.5438
Dec 25, 2023 - Dec 31, 2023 220.7747 220.7747 220.7747 220.7482
Dec 18, 2023 - Dec 24, 2023 221.1141 221.1141 221.1141 220.4111
Dec 11, 2023 - Dec 17, 2023 220.9019 220.9019 220.9019 219.9934
Dec 04, 2023 - Dec 10, 2023 221.2467 221.2467 221.2467 220.1326
Dec 04, 2023 - Dec 10, 2023 221.1936 221.1936 221.1936 221.008
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹222.6863
BHD Buying Rate₹232.14
BHD Selling Rate₹215.2066
BHD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: