BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 220.9019 220.9019 220.9019 220.3714
Sep 04, 2023 - Sep 10, 2023 220.6366 220.6366 220.6366 219.7281
Aug 28, 2023 - Sep 03, 2023 220.7427 220.7427 220.7427 219.3103
Aug 21, 2023 - Aug 27, 2023 219.6353 219.6353 219.6353 219.0318
Aug 14, 2023 - Aug 20, 2023 220.5293 220.5293 220.5293 218.7268
Aug 07, 2023 - Aug 13, 2023 220.6155 220.6155 220.6155 219.793
Jul 31, 2023 - Aug 06, 2023 219.8196 219.8196 219.8196 219.3369
Jul 24, 2023 - Jul 30, 2023 219.7613 219.7613 219.7613 218.057
Jul 17, 2023 - Jul 23, 2023 218.3886 218.3886 218.3886 216.7883
Jul 10, 2023 - Jul 16, 2023 218.0287 218.0287 218.0287 217.374
Jul 03, 2023 - Jul 09, 2023 219.496 219.496 219.496 217.321
Jun 26, 2023 - Jul 02, 2023 219.496 219.496 219.496 216.8899
Jun 19, 2023 - Jun 25, 2023 217.6658 217.6658 217.6658 217.3296
Jun 12, 2023 - Jun 18, 2023 217.9377 217.9377 217.9377 217.2613
Jun 05, 2023 - Jun 11, 2023 218.7931 218.7931 218.7931 217.2149
May 29, 2023 - Jun 04, 2023 219.3369 219.3369 219.3369 218.3289
May 22, 2023 - May 28, 2023 219.5557 219.5557 219.5557 218.3223
May 15, 2023 - May 21, 2023 219.7347 219.7347 219.7347 219.0186
May 08, 2023 - May 14, 2023 219.6088 219.6088 219.6088 217.931
May 01, 2023 - May 07, 2023 218.0504 218.0504 218.0504 216.6733
Apr 24, 2023 - Apr 30, 2023 217.3674 217.3674 217.3674 216.6578
Apr 17, 2023 - Apr 23, 2023 217.7407 217.7407 217.7407 216.565
Apr 10, 2023 - Apr 16, 2023 218.1432 218.1432 218.1432 217.1088
Apr 03, 2023 - Apr 09, 2023 217.878 217.878 217.878 217.1088
Mar 27, 2023 - Apr 02, 2023 218.7135 218.7135 218.7135 217.1883
Mar 20, 2023 - Mar 26, 2023 218.6903 218.6903 218.6903 217.8467
Mar 13, 2023 - Mar 19, 2023 219.2139 219.2139 219.2139 217.7823
Mar 06, 2023 - Mar 12, 2023 219.5756 219.5756 219.5756 216.8435
Feb 27, 2023 - Mar 05, 2023 218.2692 218.2692 218.2692 216.6004
Feb 20, 2023 - Feb 26, 2023 220.0066 220.0066 220.0066 217.3873
Feb 13, 2023 - Feb 19, 2023 219.793 219.793 219.793 219.2491
Feb 06, 2023 - Feb 12, 2023 219.9058 219.9058 219.9058 218.891
Jan 30, 2023 - Feb 05, 2023 219.5543 219.5543 219.5543 217.1133
Jan 23, 2023 - Jan 29, 2023 218.2162 218.2162 218.2162 216.1804
Jan 16, 2023 - Jan 22, 2023 216.7639 216.7639 216.7639 214.6751
Jan 09, 2023 - Jan 15, 2023 216.9806 216.9806 217.1021 215.1989
Jan 02, 2023 - Jan 08, 2023 216.3969 215.8132 216.3969 0
Dec 25, 2023 - Dec 31, 2023 219.8674 219.8475 219.9271 0
Dec 19, 2022 - Dec 25, 2022 219.8408 219.9005 219.9602 219.2573
Dec 12, 2022 - Dec 18, 2022 219.8143 219.8276 219.8475 219.2109
Dec 05, 2022 - Dec 11, 2022 219.8143 219.8143 219.8873 218.2493
Nov 28, 2022 - Dec 04, 2022 219.1247 218.8196 219.3236 215.5172
Nov 21, 2022 - Nov 27, 2022 216.817 216.7905 216.9231 215.0663
Nov 21, 2022 - Nov 27, 2022 217.1353 216.9363 217.1664 216.1538
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹220.4509
BHD Buying Rate₹233.4509
BHD Selling Rate₹213.0159
BHD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: