Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical BHD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 11, 2023 - Sep 17, 2023 | 220.9019 | 220.9019 | 220.9019 | 220.3714 |
Sep 04, 2023 - Sep 10, 2023 | 220.6366 | 220.6366 | 220.6366 | 219.7281 |
Aug 28, 2023 - Sep 03, 2023 | 220.7427 | 220.7427 | 220.7427 | 219.3103 |
Aug 21, 2023 - Aug 27, 2023 | 219.6353 | 219.6353 | 219.6353 | 219.0318 |
Aug 14, 2023 - Aug 20, 2023 | 220.5293 | 220.5293 | 220.5293 | 218.7268 |
Aug 07, 2023 - Aug 13, 2023 | 220.6155 | 220.6155 | 220.6155 | 219.793 |
Jul 31, 2023 - Aug 06, 2023 | 219.8196 | 219.8196 | 219.8196 | 219.3369 |
Jul 24, 2023 - Jul 30, 2023 | 219.7613 | 219.7613 | 219.7613 | 218.057 |
Jul 17, 2023 - Jul 23, 2023 | 218.3886 | 218.3886 | 218.3886 | 216.7883 |
Jul 10, 2023 - Jul 16, 2023 | 218.0287 | 218.0287 | 218.0287 | 217.374 |
Jul 03, 2023 - Jul 09, 2023 | 219.496 | 219.496 | 219.496 | 217.321 |
Jun 26, 2023 - Jul 02, 2023 | 219.496 | 219.496 | 219.496 | 216.8899 |
Jun 19, 2023 - Jun 25, 2023 | 217.6658 | 217.6658 | 217.6658 | 217.3296 |
Jun 12, 2023 - Jun 18, 2023 | 217.9377 | 217.9377 | 217.9377 | 217.2613 |
Jun 05, 2023 - Jun 11, 2023 | 218.7931 | 218.7931 | 218.7931 | 217.2149 |
May 29, 2023 - Jun 04, 2023 | 219.3369 | 219.3369 | 219.3369 | 218.3289 |
May 22, 2023 - May 28, 2023 | 219.5557 | 219.5557 | 219.5557 | 218.3223 |
May 15, 2023 - May 21, 2023 | 219.7347 | 219.7347 | 219.7347 | 219.0186 |
May 08, 2023 - May 14, 2023 | 219.6088 | 219.6088 | 219.6088 | 217.931 |
May 01, 2023 - May 07, 2023 | 218.0504 | 218.0504 | 218.0504 | 216.6733 |
Apr 24, 2023 - Apr 30, 2023 | 217.3674 | 217.3674 | 217.3674 | 216.6578 |
Apr 17, 2023 - Apr 23, 2023 | 217.7407 | 217.7407 | 217.7407 | 216.565 |
Apr 10, 2023 - Apr 16, 2023 | 218.1432 | 218.1432 | 218.1432 | 217.1088 |
Apr 03, 2023 - Apr 09, 2023 | 217.878 | 217.878 | 217.878 | 217.1088 |
Mar 27, 2023 - Apr 02, 2023 | 218.7135 | 218.7135 | 218.7135 | 217.1883 |
Mar 20, 2023 - Mar 26, 2023 | 218.6903 | 218.6903 | 218.6903 | 217.8467 |
Mar 13, 2023 - Mar 19, 2023 | 219.2139 | 219.2139 | 219.2139 | 217.7823 |
Mar 06, 2023 - Mar 12, 2023 | 219.5756 | 219.5756 | 219.5756 | 216.8435 |
Feb 27, 2023 - Mar 05, 2023 | 218.2692 | 218.2692 | 218.2692 | 216.6004 |
Feb 20, 2023 - Feb 26, 2023 | 220.0066 | 220.0066 | 220.0066 | 217.3873 |
Feb 13, 2023 - Feb 19, 2023 | 219.793 | 219.793 | 219.793 | 219.2491 |
Feb 06, 2023 - Feb 12, 2023 | 219.9058 | 219.9058 | 219.9058 | 218.891 |
Jan 30, 2023 - Feb 05, 2023 | 219.5543 | 219.5543 | 219.5543 | 217.1133 |
Jan 23, 2023 - Jan 29, 2023 | 218.2162 | 218.2162 | 218.2162 | 216.1804 |
Jan 16, 2023 - Jan 22, 2023 | 216.7639 | 216.7639 | 216.7639 | 214.6751 |
Jan 09, 2023 - Jan 15, 2023 | 216.9806 | 216.9806 | 217.1021 | 215.1989 |
Jan 02, 2023 - Jan 08, 2023 | 216.3969 | 215.8132 | 216.3969 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 219.8674 | 219.8475 | 219.9271 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 219.8408 | 219.9005 | 219.9602 | 219.2573 |
Dec 12, 2022 - Dec 18, 2022 | 219.8143 | 219.8276 | 219.8475 | 219.2109 |
Dec 05, 2022 - Dec 11, 2022 | 219.8143 | 219.8143 | 219.8873 | 218.2493 |
Nov 28, 2022 - Dec 04, 2022 | 219.1247 | 218.8196 | 219.3236 | 215.5172 |
Nov 21, 2022 - Nov 27, 2022 | 216.817 | 216.7905 | 216.9231 | 215.0663 |
Nov 21, 2022 - Nov 27, 2022 | 217.1353 | 216.9363 | 217.1664 | 216.1538 |
Live Bahraini Dinar Exchange Rates | |
BHD Interbank Rate | ₹220.4509 |
BHD Buying Rate | ₹233.4509 |
BHD Selling Rate | ₹213.0159 |
BHD Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.