BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Jun 10, 2024 - Jun 16, 2024 221.6711 221.9231 221.6711 221.1008
Jun 03, 2024 - Jun 09, 2024 221.7241 221.7241 221.7241 221.1671
May 27, 2024 - Jun 02, 2024 221.6105 221.6105 221.6105 220.1592
May 20, 2024 - May 26, 2024 221.4058 221.4058 221.4058 220.2984
May 13, 2024 - May 19, 2024 221.1273 221.1273 221.1273 220.2984
May 06, 2024 - May 12, 2024 221.5716 221.5716 221.5716 221.0345
Apr 29, 2024 - May 05, 2024 221.5385 221.5385 221.5385 221.2278
Apr 22, 2024 - Apr 28, 2024 221.5385 221.5385 221.5385 221.0488
Apr 15, 2024 - Apr 21, 2024 221.315 221.315 221.315 220.8366
Apr 08, 2024 - Apr 14, 2024 221.6247 221.6247 221.6247 221.2732
Apr 01, 2024 - Apr 07, 2024 221.2997 221.2997 221.2997 220.5902
Mar 25, 2024 - Mar 31, 2024 221.4115 221.4115 221.4115 220.8753
Mar 18, 2024 - Mar 24, 2024 221.3585 221.3585 221.3585 220.9284
Mar 11, 2024 - Mar 17, 2024 221.3585 221.3585 221.3585 219.7798
Mar 04, 2024 - Mar 10, 2024 220.2283 220.2283 220.2283 219.2639
Feb 26, 2024 - Mar 03, 2024 219.9801 219.9801 219.9801 219.5424
Feb 19, 2024 - Feb 25, 2024 220.0849 220.0849 220.0849 219.748
Feb 12, 2024 - Feb 18, 2024 220.2706 220.2706 220.2706 219.7613
Feb 05, 2024 - Feb 11, 2024 220.5094 220.5094 220.5094 220.1061
Jan 29, 2024 - Feb 04, 2024 220.3448 220.3448 220.3448 219.9337
Jan 22, 2024 - Jan 28, 2024 220.6155 220.6155 220.6155 219.7281
Jan 15, 2024 - Jan 21, 2024 220.6421 220.6421 220.6421 220.3183
Jan 08, 2024 - Jan 14, 2024 220.6885 220.6885 220.6885 219.6116
Jan 01, 2024 - Jan 07, 2024 220.6432 220.6432 220.6432 219.9072
Jan 01, 2024 - Jan 07, 2024 221.0711 221.0711 221.0711 220.5438
Dec 25, 2023 - Dec 31, 2023 220.7747 220.7747 220.7747 220.7482
Dec 18, 2023 - Dec 24, 2023 221.1141 221.1141 221.1141 220.4111
Dec 11, 2023 - Dec 17, 2023 220.9019 220.9019 220.9019 219.9934
Dec 04, 2023 - Dec 10, 2023 221.2467 221.2467 221.2467 220.1326
Nov 27, 2023 - Dec 03, 2023 221.2202 221.2202 221.2202 220.8488
Nov 20, 2023 - Nov 26, 2023 221.2202 221.2202 221.2202 220.8632
Nov 13, 2023 - Nov 19, 2023 221.2258 221.2258 221.2258 220.7704
Nov 06, 2023 - Nov 12, 2023 221.1462 221.1462 221.1462 220.3129
Oct 30, 2023 - Nov 05, 2023 221.1681 221.1681 221.1681 220.4413
Oct 23, 2023 - Oct 29, 2023 220.8753 220.8753 220.8753 220.5606
Oct 16, 2023 - Oct 22, 2023 220.7251 220.7251 220.7251 220.2864
Oct 09, 2023 - Oct 15, 2023 220.9284 220.9284 220.9284 220.293
Oct 02, 2023 - Oct 08, 2023 220.9019 220.9019 220.9019 220.4919
Sep 25, 2023 - Oct 01, 2023 220.8621 220.8621 220.8621 220.2653
Sep 18, 2023 - Sep 24, 2023 220.7958 220.7958 220.7958 219.9735
Sep 11, 2023 - Sep 17, 2023 220.9019 220.9019 220.9019 219.6817
Sep 04, 2023 - Sep 10, 2023 220.6366 220.6366 220.6366 219.7281
Aug 28, 2023 - Sep 03, 2023 220.7427 220.7427 220.7427 219.3103
Aug 21, 2023 - Aug 27, 2023 219.6353 219.6353 219.6353 219.0318
Aug 21, 2023 - Aug 27, 2023 220.5293 220.5094 220.5293 218.7268
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹221.618
BHD Buying Rate₹230.52
BHD Selling Rate₹216.0517
BHD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: