BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 220.9019 220.9019 220.9019 220.3714
Sep 04, 2023 - Sep 10, 2023 220.6366 220.6366 220.6366 219.7281
Aug 28, 2023 - Sep 03, 2023 220.7427 220.7427 220.7427 219.3103
Aug 21, 2023 - Aug 27, 2023 219.6353 219.6353 219.6353 219.0318
Aug 14, 2023 - Aug 20, 2023 220.5293 220.5293 220.5293 218.7268
Aug 07, 2023 - Aug 13, 2023 220.6155 220.6155 220.6155 219.793
Jul 31, 2023 - Aug 06, 2023 219.8196 219.8196 219.8196 219.3369
Jul 24, 2023 - Jul 30, 2023 219.7613 219.7613 219.7613 218.057
Jul 17, 2023 - Jul 23, 2023 218.3886 218.3886 218.3886 216.7883
Jul 10, 2023 - Jul 16, 2023 218.0287 218.0287 218.0287 217.374
Jul 03, 2023 - Jul 09, 2023 219.496 219.496 219.496 217.321
Jun 26, 2023 - Jul 02, 2023 219.496 219.496 219.496 216.8899
Jun 19, 2023 - Jun 25, 2023 217.6658 217.6658 217.6658 217.3296
Jun 12, 2023 - Jun 18, 2023 217.9377 217.9377 217.9377 217.2613
Jun 05, 2023 - Jun 11, 2023 218.7931 218.7931 218.7931 217.2149
May 29, 2023 - Jun 04, 2023 219.3369 219.3369 219.3369 218.3289
May 22, 2023 - May 28, 2023 219.5557 219.5557 219.5557 218.3223
May 15, 2023 - May 21, 2023 219.7347 219.7347 219.7347 219.0186
May 08, 2023 - May 14, 2023 219.6088 219.6088 219.6088 217.931
May 01, 2023 - May 07, 2023 218.0504 218.0504 218.0504 216.6733
Apr 24, 2023 - Apr 30, 2023 217.3674 217.3674 217.3674 216.6578
Apr 17, 2023 - Apr 23, 2023 217.7407 217.7407 217.7407 216.565
Apr 10, 2023 - Apr 16, 2023 218.1432 218.1432 218.1432 217.1088
Apr 03, 2023 - Apr 09, 2023 217.878 217.878 217.878 217.1088
Mar 27, 2023 - Apr 02, 2023 218.7135 218.7135 218.7135 217.1883
Mar 20, 2023 - Mar 26, 2023 218.6903 218.6903 218.6903 217.8467
Mar 13, 2023 - Mar 19, 2023 219.2139 219.2139 219.2139 217.7823
Mar 06, 2023 - Mar 12, 2023 219.5756 219.5756 219.5756 216.8435
Feb 27, 2023 - Mar 05, 2023 218.2692 218.2692 218.2692 216.6004
Feb 20, 2023 - Feb 26, 2023 220.0066 220.0066 220.0066 217.3873
Feb 13, 2023 - Feb 19, 2023 219.793 219.793 219.793 219.2491
Feb 06, 2023 - Feb 12, 2023 219.9058 219.9058 219.9058 218.891
Jan 30, 2023 - Feb 05, 2023 219.5543 219.5543 219.5543 217.1133
Jan 23, 2023 - Jan 29, 2023 218.2162 218.2162 218.2162 216.1804
Jan 16, 2023 - Jan 22, 2023 216.7639 216.7639 216.7639 214.6751
Jan 09, 2023 - Jan 15, 2023 216.9806 216.9806 217.1021 215.1989
Jan 02, 2023 - Jan 08, 2023 216.3969 215.8132 216.3969 0
Dec 25, 2023 - Dec 31, 2023 219.8674 219.8475 219.9271 0
Dec 19, 2022 - Dec 25, 2022 219.8408 219.9005 219.9602 219.2573
Dec 12, 2022 - Dec 18, 2022 219.8143 219.8276 219.8475 219.2109
Dec 05, 2022 - Dec 11, 2022 219.8143 219.8143 219.8873 218.2493
Nov 28, 2022 - Dec 04, 2022 219.1247 218.8196 219.3236 215.5172
Nov 21, 2022 - Nov 27, 2022 216.817 216.7905 216.9231 215.0663
Nov 21, 2022 - Nov 27, 2022 217.1353 216.9363 217.1664 216.1538
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹220.4509
BHD Buying Rate₹233.4509
BHD Selling Rate₹213.0159
BHD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: