BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 221.315 221.315 221.315 220.8366
Apr 08, 2024 - Apr 14, 2024 221.6247 221.6247 221.6247 221.2732
Apr 01, 2024 - Apr 07, 2024 221.2997 221.2997 221.2997 220.5902
Mar 25, 2024 - Mar 31, 2024 221.4115 221.4115 221.4115 220.8753
Mar 18, 2024 - Mar 24, 2024 221.3585 221.3585 221.3585 220.9284
Mar 11, 2024 - Mar 17, 2024 221.3585 221.3585 221.3585 219.7798
Mar 04, 2024 - Mar 10, 2024 220.2283 220.2283 220.2283 219.2639
Feb 26, 2024 - Mar 03, 2024 219.9801 219.9801 219.9801 219.5424
Feb 19, 2024 - Feb 25, 2024 220.0849 220.0849 220.0849 219.748
Feb 12, 2024 - Feb 18, 2024 220.2706 220.2706 220.2706 219.7613
Feb 05, 2024 - Feb 11, 2024 220.5094 220.5094 220.5094 220.1061
Jan 29, 2024 - Feb 04, 2024 220.3448 220.3448 220.3448 219.9337
Jan 22, 2024 - Jan 28, 2024 220.6155 220.6155 220.6155 219.7281
Jan 15, 2024 - Jan 21, 2024 220.6421 220.6421 220.6421 220.3183
Jan 08, 2024 - Jan 14, 2024 220.6885 220.6885 220.6885 219.6116
Jan 01, 2024 - Jan 07, 2024 220.6432 220.6432 220.6432 219.9072
Jan 01, 2024 - Jan 07, 2024 221.0711 221.0711 221.0711 220.5438
Dec 25, 2023 - Dec 31, 2023 220.7747 220.7747 220.7747 220.7482
Dec 18, 2023 - Dec 24, 2023 221.1141 221.1141 221.1141 220.4111
Dec 11, 2023 - Dec 17, 2023 220.9019 220.9019 220.9019 219.9934
Dec 04, 2023 - Dec 10, 2023 221.2467 221.2467 221.2467 220.1326
Nov 27, 2023 - Dec 03, 2023 221.2202 221.2202 221.2202 220.8488
Nov 20, 2023 - Nov 26, 2023 221.2202 221.2202 221.2202 220.8632
Nov 13, 2023 - Nov 19, 2023 221.2258 221.2258 221.2258 220.7704
Nov 06, 2023 - Nov 12, 2023 221.1462 221.1462 221.1462 220.3129
Oct 30, 2023 - Nov 05, 2023 221.1681 221.1681 221.1681 220.4413
Oct 23, 2023 - Oct 29, 2023 220.8753 220.8753 220.8753 220.5606
Oct 16, 2023 - Oct 22, 2023 220.7251 220.7251 220.7251 220.2864
Oct 09, 2023 - Oct 15, 2023 220.9284 220.9284 220.9284 220.293
Oct 02, 2023 - Oct 08, 2023 220.9019 220.9019 220.9019 220.4919
Sep 25, 2023 - Oct 01, 2023 220.8621 220.8621 220.8621 220.2653
Sep 18, 2023 - Sep 24, 2023 220.7958 220.7958 220.7958 219.9735
Sep 11, 2023 - Sep 17, 2023 220.9019 220.9019 220.9019 219.6817
Sep 04, 2023 - Sep 10, 2023 220.6366 220.6366 220.6366 219.7281
Aug 28, 2023 - Sep 03, 2023 220.7427 220.7427 220.7427 219.3103
Aug 21, 2023 - Aug 27, 2023 219.6353 219.6353 219.6353 219.0318
Aug 14, 2023 - Aug 20, 2023 220.5293 220.5293 220.5293 218.7268
Aug 07, 2023 - Aug 13, 2023 220.6155 220.6155 220.6155 219.793
Jul 31, 2023 - Aug 06, 2023 219.8196 219.8196 219.8196 219.3369
Jul 24, 2023 - Jul 30, 2023 219.7613 219.7613 219.7613 218.057
Jul 17, 2023 - Jul 23, 2023 218.3886 218.3886 218.3886 216.7883
Jul 10, 2023 - Jul 16, 2023 218.0287 218.0287 218.0287 217.374
Jul 03, 2023 - Jul 09, 2023 219.496 219.496 219.496 217.321
Jun 26, 2023 - Jul 02, 2023 219.496 219.496 219.496 216.8899
Jun 26, 2023 - Jul 02, 2023 217.6658 217.6658 217.6658 217.3296
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹221.1141
BHD Buying Rate₹230.5364
BHD Selling Rate₹214.4158
BHD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: