BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Apr 14, 2025 - Apr 20, 2025 226.6578 226.4987 226.6578 226.4721
Apr 07, 2025 - Apr 13, 2025 228.5752 228.5752 228.5752 226.4191
Mar 31, 2025 - Apr 06, 2025 230.0531 230.0531 230.0531 226.7976
Mar 24, 2025 - Mar 30, 2025 227.4271 227.4271 227.4271 225.4576
Mar 17, 2025 - Mar 23, 2025 228.0902 228.0902 228.0902 226.5981
Mar 10, 2025 - Mar 16, 2025 230.857 230.857 230.857 228.0305
Mar 03, 2025 - Mar 09, 2025 231.8103 231.8103 231.8103 230.4244
Feb 24, 2025 - Mar 02, 2025 231.2798 231.2798 231.2798 227.4828
Feb 17, 2025 - Feb 23, 2025 228.1001 228.8092 228.1001 226.6028
Feb 10, 2025 - Feb 16, 2025 227.5171 227.5171 227.5171 226.5437
Feb 03, 2025 - Feb 09, 2025 229.7331 229.7331 229.7331 226.5162
Jan 27, 2025 - Feb 02, 2025 229.0109 229.0109 229.0109 226.4374
Jan 20, 2025 - Jan 26, 2025 229.6883 229.6883 229.6883 226.4374
Jan 13, 2025 - Jan 19, 2025 229.7613 229.7613 229.7613 228.6548
Jan 06, 2025 - Jan 12, 2025 229.8939 229.8939 229.8939 228.0106
Dec 30, 2025 - Jan 05, 2025 228.0371 228.0371 228.0371 227.2275
Dec 30, 2025 - Jan 05, 2025 227.5663 227.5663 227.5663 226.6896
Dec 23, 2024 - Dec 29, 2024 226.7161 226.9746 226.7161 226.3712
Dec 16, 2024 - Dec 22, 2024 227.027 227.027 227.027 225.3379
Dec 09, 2024 - Dec 15, 2024 225.6364 225.6364 225.6364 224.7879
Dec 02, 2024 - Dec 08, 2024 225.0331 225.0331 225.0331 224.5823
Nov 25, 2024 - Dec 01, 2024 224.8143 224.8143 224.8143 224.1114
Nov 18, 2024 - Nov 24, 2024 224.1512 224.1512 224.1512 223.4218
Nov 11, 2024 - Nov 17, 2024 224.1974 224.1974 224.1974 223.8263
Nov 04, 2024 - Nov 10, 2024 223.9586 223.9586 223.9586 223.7931
Oct 28, 2024 - Nov 03, 2024 223.879 223.879 223.879 222.925
Oct 21, 2024 - Oct 27, 2024 223.0769 223.0769 223.0769 222.9382
Oct 14, 2024 - Oct 20, 2024 223.0504 223.0504 223.0504 222.9183
Oct 07, 2024 - Oct 13, 2024 223.0239 223.0239 223.0239 222.7261
Sep 30, 2024 - Oct 06, 2024 223.0239 223.0239 223.0239 222.5995
Sep 23, 2024 - Sep 29, 2024 222.7586 222.7586 222.7586 222.0159
Sep 16, 2024 - Sep 22, 2024 222.0881 222.0881 222.0881 221.4513
Sep 09, 2024 - Sep 15, 2024 222.6055 222.6055 222.6055 221.5565
Sep 02, 2024 - Sep 08, 2024 222.8376 222.8376 222.8376 222.4204
Aug 26, 2024 - Sep 01, 2024 222.8443 222.8443 222.8443 222.4993
Aug 19, 2024 - Aug 25, 2024 222.8437 222.8437 222.8437 222.4197
Aug 12, 2024 - Aug 18, 2024 222.8437 222.8437 222.8437 222.2605
Aug 05, 2024 - Aug 11, 2024 222.8045 222.8045 222.8045 222.5531
Jul 29, 2024 - Aug 04, 2024 222.7586 222.7586 222.7586 222.1809
Jul 22, 2024 - Jul 28, 2024 222.2075 222.2075 222.2075 221.9761
Jul 15, 2024 - Jul 21, 2024 222.1611 222.1611 222.1611 221.817
Jul 08, 2024 - Jul 14, 2024 221.9952 221.9952 221.9952 221.565
Jul 01, 2024 - Jul 07, 2024 221.7374 221.7374 221.7374 221.3462
Jun 24, 2024 - Jun 30, 2024 221.6379 221.6379 221.6379 221.1671
Jun 17, 2024 - Jun 23, 2024 221.7374 221.7374 221.7374 221.1605
Jun 17, 2024 - Jun 23, 2024 221.9098 221.618 221.9098 221.4987
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹225.8621
BHD Buying Rate₹226.3138
BHD Selling Rate₹223.0288
BHD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: