KES to INR Chart

Below is the KES to INR rate chart for today, last 7 days, last 30 days and last 1 year

KES to INR Trends

Below table shows historical KES/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 0.6292 0.6292 0.6292 0.6253
Apr 08, 2024 - Apr 14, 2024 0.6436 0.6436 0.6436 0.629
Apr 01, 2024 - Apr 07, 2024 0.6444 0.6444 0.6444 0.6406
Mar 25, 2024 - Mar 31, 2024 0.6438 0.6438 0.6438 0.6358
Mar 18, 2024 - Mar 24, 2024 0.6365 0.6365 0.6365 0.629
Mar 11, 2024 - Mar 17, 2024 0.6301 0.6301 0.6301 0.6179
Mar 04, 2024 - Mar 10, 2024 0.6198 0.6198 0.6198 0.5815
Feb 26, 2024 - Mar 03, 2024 0.5828 0.5828 0.5828 0.5673
Feb 19, 2024 - Feb 25, 2024 0.5754 0.5754 0.5754 0.5666
Feb 12, 2024 - Feb 18, 2024 0.5782 0.5782 0.5782 0.5695
Feb 05, 2024 - Feb 11, 2024 0.5784 0.5784 0.5784 0.5188
Jan 29, 2024 - Feb 04, 2024 0.5223 0.5223 0.5223 0.512
Jan 22, 2024 - Jan 28, 2024 0.5156 0.5156 0.5156 0.5069
Jan 15, 2024 - Jan 21, 2024 0.5118 0.5118 0.5118 0.5067
Jan 08, 2024 - Jan 14, 2024 0.5183 0.5183 0.5183 0.5117
Jan 01, 2024 - Jan 07, 2024 0.525 0.525 0.525 0.5182
Jan 01, 2024 - Jan 07, 2024 0.5292 0.5292 0.5292 0.5246
Dec 25, 2023 - Dec 31, 2023 0.5292 0.5292 0.5292 0.5291
Dec 18, 2023 - Dec 24, 2023 0.5344 0.5344 0.5344 0.5271
Dec 11, 2023 - Dec 17, 2023 0.5413 0.5413 0.5413 0.5341
Dec 04, 2023 - Dec 10, 2023 0.5442 0.5442 0.5442 0.5407
Nov 27, 2023 - Dec 03, 2023 0.5447 0.5447 0.5447 0.5437
Nov 20, 2023 - Nov 26, 2023 0.5459 0.5459 0.5459 0.5438
Nov 13, 2023 - Nov 19, 2023 0.5476 0.5476 0.5476 0.5458
Nov 06, 2023 - Nov 12, 2023 0.5513 0.5513 0.5513 0.5471
Oct 30, 2023 - Nov 05, 2023 0.5516 0.5516 0.5516 0.5497
Oct 23, 2023 - Oct 29, 2023 0.5574 0.5574 0.5574 0.5513
Oct 16, 2023 - Oct 22, 2023 0.5553 0.5553 0.5553 0.5533
Oct 09, 2023 - Oct 15, 2023 0.5585 0.5585 0.5585 0.5535
Oct 02, 2023 - Oct 08, 2023 0.5627 0.5627 0.5627 0.5467
Sep 25, 2023 - Oct 01, 2023 0.5669 0.5669 0.5669 0.5599
Sep 18, 2023 - Sep 24, 2023 0.5674 0.5674 0.5674 0.5589
Sep 11, 2023 - Sep 17, 2023 0.5688 0.5688 0.5688 0.5626
Sep 04, 2023 - Sep 10, 2023 0.5703 0.5703 0.5703 0.5654
Aug 28, 2023 - Sep 03, 2023 0.57 0.57 0.57 0.5678
Aug 21, 2023 - Aug 27, 2023 0.5718 0.5718 0.5718 0.5684
Aug 14, 2023 - Aug 20, 2023 0.5799 0.5799 0.5799 0.5697
Aug 07, 2023 - Aug 13, 2023 0.5782 0.5782 0.5782 0.5763
Jul 31, 2023 - Aug 06, 2023 0.5819 0.5819 0.5819 0.5762
Jul 24, 2023 - Jul 30, 2023 0.5813 0.5813 0.5813 0.5773
Jul 17, 2023 - Jul 23, 2023 0.5798 0.5798 0.5798 0.5761
Jul 10, 2023 - Jul 16, 2023 0.5819 0.5819 0.5819 0.5782
Jul 03, 2023 - Jul 09, 2023 0.5911 0.5911 0.5911 0.5801
Jun 26, 2023 - Jul 02, 2023 0.5882 0.5882 0.5882 0.5816
Jun 19, 2023 - Jun 25, 2023 0.5879 0.5879 0.5879 0.5839
Live Kenyan Shilling Exchange Rates
KES Interbank Rate₹0.6239
KES Buying Rate₹0.9
KES Selling Rate₹0.3738
KES Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: