GBP to INR Chart

Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 101.502 101.5351 101.502 101.4731
Sep 11, 2023 - Sep 17, 2023 103.3921 103.3921 103.3921 101.4731
Sep 04, 2023 - Sep 10, 2023 104.1571 104.1571 104.1571 102.9779
Aug 28, 2023 - Sep 03, 2023 104.6043 104.6043 104.6043 103.2769
Aug 21, 2023 - Aug 27, 2023 105.328 105.328 105.328 103.8608
Aug 14, 2023 - Aug 20, 2023 106.2727 106.2727 106.2727 103.8631
Aug 07, 2023 - Aug 13, 2023 106.2241 106.2241 106.2241 104.8073
Jul 31, 2023 - Aug 06, 2023 105.947 105.947 105.947 104.8013
Jul 24, 2023 - Jul 30, 2023 105.9486 105.9486 105.9486 104.6369
Jul 17, 2023 - Jul 23, 2023 106.3974 106.3974 106.3974 104.7751
Jul 10, 2023 - Jul 16, 2023 107.6509 107.6509 107.6509 105.0681
Jul 03, 2023 - Jul 09, 2023 107.8646 107.8646 107.8646 105.3428
Jun 26, 2023 - Jul 02, 2023 106.3007 106.3007 106.3007 103.7531
Jun 19, 2023 - Jun 25, 2023 104.6502 104.6502 104.6502 103.3502
Jun 12, 2023 - Jun 18, 2023 105.1255 105.1255 105.1255 104.1371
Jun 05, 2023 - Jun 11, 2023 105.2894 105.2894 105.2894 102.9633
May 29, 2023 - Jun 04, 2023 103.7967 103.7967 103.7967 102.3031
May 22, 2023 - May 28, 2023 103.3382 103.3382 103.3382 101.9162
May 15, 2023 - May 21, 2023 103.231 103.231 103.231 101.784
May 08, 2023 - May 14, 2023 103.1568 103.1568 103.1568 102.3827
May 01, 2023 - May 07, 2023 103.771 103.771 103.771 102.6782
Apr 24, 2023 - Apr 30, 2023 103.4406 103.4406 103.4406 101.9488
Apr 17, 2023 - Apr 23, 2023 102.9629 102.9629 102.9629 101.5726
Apr 10, 2023 - Apr 16, 2023 102.4957 102.4957 102.4957 101.2985
Apr 03, 2023 - Apr 09, 2023 102.7097 102.7097 102.7097 101.2781
Mar 27, 2023 - Apr 02, 2023 103.0238 103.0238 103.0238 101.0198
Mar 20, 2023 - Mar 26, 2023 102.3034 102.3034 102.3034 100.6668
Mar 13, 2023 - Mar 19, 2023 101.7337 101.7337 101.7337 100.4311
Mar 06, 2023 - Mar 12, 2023 100.6119 100.6119 100.6119 98.6897
Feb 27, 2023 - Mar 05, 2023 99.3582 99.3582 99.3582 96.8586
Feb 20, 2023 - Feb 26, 2023 99.9894 99.9894 99.9894 98.1717
Feb 13, 2023 - Feb 19, 2023 99.9954 99.9954 99.9954 98.7539
Feb 06, 2023 - Feb 12, 2023 101.087 101.087 101.087 98.7367
Jan 30, 2023 - Feb 05, 2023 99.9939 99.9939 99.9939 98.4824
Jan 23, 2023 - Jan 29, 2023 101.6199 101.6199 101.6199 100.1927
Jan 16, 2023 - Jan 22, 2023 101.339 101.3146 101.339 100.3149
Jan 09, 2023 - Jan 15, 2023 100.6466 100.6174 100.9694 99.4866
Jan 02, 2023 - Jan 08, 2023 99.5358 99.5439 99.6989 0
Dec 25, 2023 - Dec 31, 2023 99.9086 99.9395 99.9913 0
Dec 19, 2022 - Dec 25, 2022 100.1108 100.0583 99.9992 99.4535
Dec 12, 2022 - Dec 18, 2022 100.8069 100.7825 101.1119 100.0158
Dec 05, 2022 - Dec 11, 2022 102.1589 102.1329 102.8252 100.6541
Nov 28, 2022 - Dec 04, 2022 100.9493 101.0152 101.262 99.7838
Nov 21, 2022 - Nov 27, 2022 99.8488 99.9871 99.9464 97.2149
Nov 21, 2022 - Nov 27, 2022 98.8612 98.8449 98.9511 98.5998
Live British Pound Exchange Rates
GBP Interbank Rate₹101.7577
GBP Buying Rate₹101.9028
GBP Selling Rate₹102.1119
GBP Remittance Rate₹102.2028
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billion+ Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: