GBP to INR Chart

Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Jun 15, 2026 - Jun 21, 2026 125.084 125.273 125.084 124.9762
Jun 08, 2026 - Jun 14, 2026 128.2009 128.2009 128.2009 124.3868
Jun 01, 2026 - Jun 07, 2026 128.5842 128.5842 128.5842 126.6097
May 25, 2026 - May 31, 2026 128.9597 128.9597 128.9597 126.7141
May 18, 2026 - May 24, 2026 129.4312 129.4312 129.4312 127.4732
May 11, 2026 - May 17, 2026 130.2688 130.2688 130.2688 127.8203
May 04, 2026 - May 10, 2026 130.0927 130.0927 130.0927 127.9067
Apr 27, 2026 - May 03, 2026 129.3786 129.3786 129.3786 127.5638
Apr 20, 2026 - Apr 26, 2026 129.5692 129.5692 129.5692 127.0538
Apr 13, 2026 - Apr 19, 2026 127.3298 127.3298 127.3298 125.118
Apr 06, 2026 - Apr 12, 2026 126.857 126.857 126.857 124.5381
Mar 30, 2026 - Apr 05, 2026 125.0169 125.178 125.0169 122.2528
Mar 23, 2026 - Mar 29, 2026 125.8317 125.8317 125.8317 122.3084
Mar 16, 2026 - Mar 22, 2026 126.4206 126.4206 126.4206 124.623
Mar 09, 2026 - Mar 15, 2026 125.5319 125.695 125.5319 122.2109
Mar 02, 2026 - Mar 08, 2026 123.8034 123.8034 123.8034 122.174
Feb 23, 2026 - Mar 01, 2026 123.4668 123.4668 123.4668 121.8796
Feb 16, 2026 - Feb 22, 2026 123.427 123.427 123.427 122.2677
Feb 09, 2026 - Feb 15, 2026 123.8109 123.8109 123.8109 122.2593
Feb 02, 2026 - Feb 08, 2026 124.3448 124.3448 124.3448 123.0763
Jan 26, 2026 - Feb 01, 2026 126.0573 125.8641 126.0573 122.134
Jan 19, 2026 - Jan 25, 2026 127.3083 127.3083 127.3083 125.1006
Jan 12, 2026 - Jan 18, 2026 125.2485 125.46 125.2485 121.4407
Jan 05, 2026 - Jan 11, 2026 121.8294 121.8294 121.8294 120.7391
Dec 29, 2026 - Jan 04, 2026 122.4005 122.4005 122.4005 120.7627
Dec 29, 2026 - Jan 04, 2026 121.7102 121.7102 121.7102 120.5819
Dec 22, 2025 - Dec 28, 2025 121.6249 121.6249 121.6249 120.7799
Dec 15, 2025 - Dec 21, 2025 121.5121 121.5121 121.5121 119.9578
Dec 08, 2025 - Dec 14, 2025 122.4828 122.4828 122.4828 119.4522
Dec 01, 2025 - Dec 07, 2025 121.3486 121.3486 121.3486 119.5177
Nov 24, 2025 - Nov 30, 2025 120.4932 120.4932 120.4932 118.2998
Nov 17, 2025 - Nov 23, 2025 118.4719 118.512 118.4719 116.7619
Nov 10, 2025 - Nov 16, 2025 117.2622 117.4056 117.2622 115.4878
Nov 03, 2025 - Nov 09, 2025 117.1995 117.0576 117.1995 116.0517
Oct 27, 2025 - Nov 02, 2025 116.8644 116.8644 116.8644 115.404
Oct 20, 2025 - Oct 26, 2025 118.0239 118.0239 118.0239 116.1105
Oct 13, 2025 - Oct 19, 2025 118.3304 118.3304 118.3304 116.7556
Oct 06, 2025 - Oct 12, 2025 119.2766 119.2766 119.2766 117.4766
Sep 29, 2025 - Oct 05, 2025 119.7747 119.7747 119.7747 117.6916
Sep 22, 2025 - Sep 28, 2025 120.0008 120.0008 120.0008 118.7959
Sep 15, 2025 - Sep 21, 2025 120.0881 120.0881 120.0881 118.1838
Sep 08, 2025 - Sep 14, 2025 120.3525 120.3437 120.3525 118.6443
Sep 01, 2025 - Sep 07, 2025 120.1423 120.1423 120.1423 118.7981
Aug 25, 2025 - Aug 31, 2025 119.5293 119.5293 119.5293 117.6957
Aug 18, 2025 - Aug 24, 2025 119.1852 119.2117 119.1852 117.7764
Aug 18, 2025 - Aug 24, 2025 118.2981 118.2809 118.2981 117.0291
Live British Pound Exchange Rates
GBP Interbank Rate₹124.9138
GBP Buying Rate₹125.1365
GBP Selling Rate₹124.8699
GBP Remittance Rate₹125.776
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment