GBP to INR Chart

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 99.8488 99.9871 99.9464 97.2149
Nov 14, 2022 - Nov 20, 2022 98.8612 98.8979 99.1436 96.5012
Nov 07, 2022 - Nov 13, 2022 97.2965 97.145 97.5438 94.9421
Oct 31, 2022 - Nov 06, 2022 94.9194 95.6467 95.8977 92.3774
Oct 24, 2022 - Oct 30, 2022 95.8088 95.8088 95.817 92.0772
Oct 17, 2022 - Oct 23, 2022 95.5317 95.8088 95.9689 93.4066
Oct 10, 2022 - Oct 16, 2022 93.3008 93.4066 93.9892 91.5792
Oct 03, 2022 - Oct 09, 2022 92.6138 93.2099 93.3602 89.9976
Sep 26, 2022 - Oct 02, 2022 92.7078 93.3519 93.6454 90.7001
Sep 19, 2022 - Sep 25, 2022 90.0574 90.9332 91.5143 0
Sep 12, 2022 - Sep 18, 2022 91.3332 91.1144 91.5529 88.2252
Sep 05, 2022 - Sep 11, 2022 92.8746 92.5785 93.1016 90.7635
Aug 29, 2022 - Sep 04, 2022 92.4867 92.4575 92.6216 91.3291
Aug 22, 2022 - Aug 28, 2022 93.7871 93.7871 94.0366 91.7486
Aug 15, 2022 - Aug 21, 2022 94.6137 94.5312 94.8655 93.7176
Aug 08, 2022 - Aug 14, 2022 96.6913 96.6913 96.7072 94.2639
Aug 01, 2022 - Aug 07, 2022 97.2484 97.1955 97.5192 95.4883
Jul 25, 2022 - Jul 31, 2022 96.5984 96.5905 97.0409 95.2823
Jul 18, 2022 - Jul 24, 2022 96.6532 97.0318 97.3544 95.5625
Jul 11, 2022 - Jul 17, 2022 96.1279 96.2049 96.2159 94.7495
Jul 04, 2022 - Jul 10, 2022 95.4053 95.4053 95.4053 94.1734
Jun 27, 2022 - Jul 03, 2022 95.968 95.831 95.9838 94.252
Jun 20, 2022 - Jun 26, 2022 96.4504 96.5241 96.7078 95.1758
Jun 13, 2022 - Jun 19, 2022 96.2138 96.1746 96.4589 95.3357
Jun 06, 2022 - Jun 12, 2022 95.9916 96.238 96.6708 93.4482
May 30, 2022 - Jun 05, 2022 97.6337 97.6987 97.8728 95.8723
May 23, 2022 - May 29, 2022 98.0852 98.0057 98.1705 96.7869
May 16, 2022 - May 22, 2022 97.8643 98.1942 98.2393 96.7669
May 09, 2022 - May 15, 2022 96.7966 96.9142 97.2169 94.7911
May 02, 2022 - May 08, 2022 95.5902 95.535 96.0473 94.2644
Apr 25, 2022 - May 01, 2022 96.1386 96.1386 96.5846 94.0333
Apr 18, 2022 - Apr 24, 2022 98.2132 98.2132 98.3661 95.0694
Apr 11, 2022 - Apr 17, 2022 99.5625 99.569 99.7231 98.1902
Apr 04, 2022 - Apr 10, 2022 100.0984 100.1441 99.9689 98.6798
Mar 28, 2022 - Apr 03, 2022 99.4193 99.4193 99.4648 98.4543
Mar 21, 2022 - Mar 27, 2022 100.4905 100.4905 100.5362 99.2146
Mar 14, 2022 - Mar 20, 2022 100.9056 101.1834 101.2413 99.9327
Mar 07, 2022 - Mar 13, 2022 100.054 99.9327 99.9968 99.4248
Feb 28, 2022 - Mar 06, 2022 101.254 101.5925 101.7169 100.0305
Feb 21, 2022 - Feb 27, 2022 101.5202 101.518 101.6493 100.2682
Feb 14, 2022 - Feb 20, 2022 101.6196 101.7484 101.8593 100.6024
Feb 07, 2022 - Feb 13, 2022 102.2458 102.4168 102.4562 101.4243
Jan 31, 2022 - Feb 06, 2022 102.2145 102.2447 102.5387 100.8712
Jan 31, 2022 - Feb 06, 2022 101.353 101.0766 101.9062 101.0318
Live British Pound Exchange Rates
GBP Interbank Rate₹99.9058
GBP Buying Rate₹100.0258
GBP Selling Rate₹99.5131
GBP Remittance Rate₹100.5058
Rate = Request Better Rate
Total Amount: ₹0.00

GBP to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More GBP-INR Analysis

GBP to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More GBP-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: