GBP to INR Chart

Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 101.502 101.5351 101.502 101.4731
Sep 11, 2023 - Sep 17, 2023 103.3921 103.3921 103.3921 101.4731
Sep 04, 2023 - Sep 10, 2023 104.1571 104.1571 104.1571 102.9779
Aug 28, 2023 - Sep 03, 2023 104.6043 104.6043 104.6043 103.2769
Aug 21, 2023 - Aug 27, 2023 105.328 105.328 105.328 103.8608
Aug 14, 2023 - Aug 20, 2023 106.2727 106.2727 106.2727 103.8631
Aug 07, 2023 - Aug 13, 2023 106.2241 106.2241 106.2241 104.8073
Jul 31, 2023 - Aug 06, 2023 105.947 105.947 105.947 104.8013
Jul 24, 2023 - Jul 30, 2023 105.9486 105.9486 105.9486 104.6369
Jul 17, 2023 - Jul 23, 2023 106.3974 106.3974 106.3974 104.7751
Jul 10, 2023 - Jul 16, 2023 107.6509 107.6509 107.6509 105.0681
Jul 03, 2023 - Jul 09, 2023 107.8646 107.8646 107.8646 105.3428
Jun 26, 2023 - Jul 02, 2023 106.3007 106.3007 106.3007 103.7531
Jun 19, 2023 - Jun 25, 2023 104.6502 104.6502 104.6502 103.3502
Jun 12, 2023 - Jun 18, 2023 105.1255 105.1255 105.1255 104.1371
Jun 05, 2023 - Jun 11, 2023 105.2894 105.2894 105.2894 102.9633
May 29, 2023 - Jun 04, 2023 103.7967 103.7967 103.7967 102.3031
May 22, 2023 - May 28, 2023 103.3382 103.3382 103.3382 101.9162
May 15, 2023 - May 21, 2023 103.231 103.231 103.231 101.784
May 08, 2023 - May 14, 2023 103.1568 103.1568 103.1568 102.3827
May 01, 2023 - May 07, 2023 103.771 103.771 103.771 102.6782
Apr 24, 2023 - Apr 30, 2023 103.4406 103.4406 103.4406 101.9488
Apr 17, 2023 - Apr 23, 2023 102.9629 102.9629 102.9629 101.5726
Apr 10, 2023 - Apr 16, 2023 102.4957 102.4957 102.4957 101.2985
Apr 03, 2023 - Apr 09, 2023 102.7097 102.7097 102.7097 101.2781
Mar 27, 2023 - Apr 02, 2023 103.0238 103.0238 103.0238 101.0198
Mar 20, 2023 - Mar 26, 2023 102.3034 102.3034 102.3034 100.6668
Mar 13, 2023 - Mar 19, 2023 101.7337 101.7337 101.7337 100.4311
Mar 06, 2023 - Mar 12, 2023 100.6119 100.6119 100.6119 98.6897
Feb 27, 2023 - Mar 05, 2023 99.3582 99.3582 99.3582 96.8586
Feb 20, 2023 - Feb 26, 2023 99.9894 99.9894 99.9894 98.1717
Feb 13, 2023 - Feb 19, 2023 99.9954 99.9954 99.9954 98.7539
Feb 06, 2023 - Feb 12, 2023 101.087 101.087 101.087 98.7367
Jan 30, 2023 - Feb 05, 2023 99.9939 99.9939 99.9939 98.4824
Jan 23, 2023 - Jan 29, 2023 101.6199 101.6199 101.6199 100.1927
Jan 16, 2023 - Jan 22, 2023 101.339 101.3146 101.339 100.3149
Jan 09, 2023 - Jan 15, 2023 100.6466 100.6174 100.9694 99.4866
Jan 02, 2023 - Jan 08, 2023 99.5358 99.5439 99.6989 0
Dec 25, 2023 - Dec 31, 2023 99.9086 99.9395 99.9913 0
Dec 19, 2022 - Dec 25, 2022 100.1108 100.0583 99.9992 99.4535
Dec 12, 2022 - Dec 18, 2022 100.8069 100.7825 101.1119 100.0158
Dec 05, 2022 - Dec 11, 2022 102.1589 102.1329 102.8252 100.6541
Nov 28, 2022 - Dec 04, 2022 100.9493 101.0152 101.262 99.7838
Nov 21, 2022 - Nov 27, 2022 99.8488 99.9871 99.9464 97.2149
Nov 21, 2022 - Nov 27, 2022 98.8612 98.8449 98.9511 98.5998
Live British Pound Exchange Rates
GBP Interbank Rate₹101.7577
GBP Buying Rate₹101.9028
GBP Selling Rate₹102.1119
GBP Remittance Rate₹102.2028
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billion+ Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: