GBP to INR Chart

Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Apr 01, 2024 - Apr 07, 2024 105.8997 105.8997 105.8997 104.1622
Mar 25, 2024 - Mar 31, 2024 105.7979 105.7979 105.7979 104.5616
Mar 18, 2024 - Mar 24, 2024 105.5306 105.5306 105.5306 105.013
Mar 11, 2024 - Mar 17, 2024 106.4826 106.4826 106.4826 104.9115
Mar 04, 2024 - Mar 10, 2024 106.5507 106.5507 106.5507 105.4464
Feb 26, 2024 - Mar 03, 2024 106.6335 106.6335 106.6335 104.8436
Feb 19, 2024 - Feb 25, 2024 105.2581 105.2581 105.2581 104.5981
Feb 12, 2024 - Feb 18, 2024 105.3216 105.3216 105.3216 104.3937
Feb 05, 2024 - Feb 11, 2024 105.2195 105.2195 105.2195 104.0822
Jan 29, 2024 - Feb 04, 2024 104.946 104.946 104.946 104.0659
Jan 22, 2024 - Jan 28, 2024 105.8353 105.8353 105.8353 104.645
Jan 15, 2024 - Jan 21, 2024 106.1864 106.1864 106.1864 105.2263
Jan 08, 2024 - Jan 14, 2024 105.7523 105.7523 105.7523 104.7209
Jan 01, 2024 - Jan 07, 2024 106.0783 106.0783 106.0783 105.4591
Jan 01, 2024 - Jan 07, 2024 106.2573 106.2573 106.2573 104.8814
Dec 25, 2023 - Dec 31, 2023 105.9679 105.9679 105.9679 105.9302
Dec 18, 2023 - Dec 24, 2023 106.7925 106.7925 106.7925 105.5545
Dec 11, 2023 - Dec 17, 2023 106.1005 106.1005 106.1005 104.9546
Dec 04, 2023 - Dec 10, 2023 106.3957 106.3957 106.3957 104.3
Nov 27, 2023 - Dec 03, 2023 105.9409 105.9076 105.9409 104.3834
Nov 20, 2023 - Nov 26, 2023 106.0712 106.0712 106.0712 104.9795
Nov 13, 2023 - Nov 19, 2023 105.1755 105.1755 105.1755 103.7534
Nov 06, 2023 - Nov 12, 2023 104.2167 104.2167 104.2167 101.8259
Oct 30, 2023 - Nov 05, 2023 103.355 103.355 103.355 101.6248
Oct 23, 2023 - Oct 29, 2023 103.138 103.138 103.138 100.6719
Oct 16, 2023 - Oct 22, 2023 102.153 102.153 102.153 100.4602
Oct 09, 2023 - Oct 15, 2023 101.7721 101.7721 101.7721 100.6174
Oct 02, 2023 - Oct 08, 2023 102.519 102.519 102.519 100.9611
Sep 25, 2023 - Oct 01, 2023 102.0102 102.0102 102.0102 100.2376
Sep 18, 2023 - Sep 24, 2023 101.919 101.919 101.919 100.8331
Sep 11, 2023 - Sep 17, 2023 103.3921 103.3921 103.3921 101.4731
Sep 04, 2023 - Sep 10, 2023 104.1571 104.1571 104.1571 102.9779
Aug 28, 2023 - Sep 03, 2023 104.6043 104.6043 104.6043 103.2769
Aug 21, 2023 - Aug 27, 2023 105.328 105.328 105.328 103.8608
Aug 14, 2023 - Aug 20, 2023 106.2727 106.2727 106.2727 103.8631
Aug 07, 2023 - Aug 13, 2023 106.2241 106.2241 106.2241 104.8073
Jul 31, 2023 - Aug 06, 2023 105.947 105.947 105.947 104.8013
Jul 24, 2023 - Jul 30, 2023 105.9486 105.9486 105.9486 104.6369
Jul 17, 2023 - Jul 23, 2023 106.3974 106.3974 106.3974 104.7751
Jul 10, 2023 - Jul 16, 2023 107.6509 107.6509 107.6509 105.0681
Jul 03, 2023 - Jul 09, 2023 107.8646 107.8646 107.8646 105.3428
Jun 26, 2023 - Jul 02, 2023 106.3007 106.3007 106.3007 103.7531
Jun 19, 2023 - Jun 25, 2023 104.6502 104.6502 104.6502 103.3502
Jun 12, 2023 - Jun 18, 2023 105.1255 105.1255 105.1255 104.1371
Jun 12, 2023 - Jun 18, 2023 105.2894 105.2894 105.2894 103.2024
Live British Pound Exchange Rates
GBP Interbank Rate₹103.887
GBP Buying Rate₹104.147
GBP Selling Rate₹104.5688
GBP Remittance Rate₹104.487
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: