MYR to INR Chart

Below is the MYR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MYR to INR Trends

Below table shows historical MYR/INR exchange rate for last one year

Date Price Open High Low
Jun 10, 2024 - Jun 16, 2024 17.7716 17.7716 17.7716 17.6897
Jun 03, 2024 - Jun 09, 2024 17.7842 17.7842 17.7842 17.6797
May 27, 2024 - Jun 02, 2024 17.7911 17.7911 17.7911 17.6427
May 20, 2024 - May 26, 2024 17.7501 17.7501 17.7501 17.6393
May 13, 2024 - May 19, 2024 17.7849 17.7849 17.7849 17.6175
May 06, 2024 - May 12, 2024 17.8478 17.8478 17.8478 17.5959
Apr 29, 2024 - May 05, 2024 17.6314 17.6314 17.6314 17.593
Apr 22, 2024 - Apr 28, 2024 17.6137 17.6137 17.6137 17.4798
Apr 15, 2024 - Apr 21, 2024 17.4929 17.4929 17.4929 17.4271
Apr 08, 2024 - Apr 14, 2024 17.499 17.499 17.499 17.4114
Apr 01, 2024 - Apr 07, 2024 17.5703 17.5703 17.5703 17.4848
Mar 25, 2024 - Mar 31, 2024 17.6585 17.6585 17.6585 17.541
Mar 18, 2024 - Mar 24, 2024 17.676 17.676 17.676 17.6088
Mar 11, 2024 - Mar 17, 2024 17.6778 17.6778 17.6778 17.5272
Mar 04, 2024 - Mar 10, 2024 17.7155 17.7155 17.7155 17.6079
Feb 26, 2024 - Mar 03, 2024 17.6562 17.6562 17.6562 17.4647
Feb 19, 2024 - Feb 25, 2024 17.5066 17.5066 17.5066 17.348
Feb 12, 2024 - Feb 18, 2024 17.3852 17.3852 17.3852 17.2845
Feb 05, 2024 - Feb 11, 2024 17.4619 17.4619 17.4619 17.3428
Jan 29, 2024 - Feb 04, 2024 17.6095 17.6095 17.6095 17.3918
Jan 22, 2024 - Jan 28, 2024 17.5939 17.5939 17.5939 17.523
Jan 15, 2024 - Jan 21, 2024 17.6108 17.6108 17.6108 17.5644
Jan 08, 2024 - Jan 14, 2024 17.8498 17.8498 17.8498 17.6068
Jan 01, 2024 - Jan 07, 2024 17.9157 17.9157 17.9157 17.8444
Jan 01, 2024 - Jan 07, 2024 18.1452 18.1452 18.1452 17.8743
Dec 25, 2023 - Dec 31, 2023 18.1305 18.1305 18.1305 18.1283
Dec 18, 2023 - Dec 24, 2023 18.155 18.155 18.155 17.9502
Dec 11, 2023 - Dec 17, 2023 17.9738 17.9738 17.9738 17.6864
Dec 04, 2023 - Dec 10, 2023 17.8899 17.8899 17.8899 17.6949
Nov 27, 2023 - Dec 03, 2023 17.9132 17.9132 17.9132 17.8246
Nov 20, 2023 - Nov 26, 2023 17.9356 17.9356 17.9356 17.7852
Nov 13, 2023 - Nov 19, 2023 17.9463 17.9463 17.9463 17.7867
Nov 06, 2023 - Nov 12, 2023 17.8415 17.8415 17.8415 17.6484
Oct 30, 2023 - Nov 05, 2023 17.9782 17.9782 17.9782 17.5981
Oct 23, 2023 - Oct 29, 2023 17.6256 17.6256 17.6256 17.427
Oct 16, 2023 - Oct 22, 2023 17.4562 17.4562 17.4562 17.3333
Oct 09, 2023 - Oct 15, 2023 17.6102 17.6102 17.6102 17.4178
Oct 02, 2023 - Oct 08, 2023 17.6698 17.6698 17.6698 17.5676
Sep 25, 2023 - Oct 01, 2023 17.7631 17.7631 17.7631 17.5779
Sep 18, 2023 - Sep 24, 2023 17.7592 17.7592 17.7592 17.6577
Sep 11, 2023 - Sep 17, 2023 17.7773 17.7773 17.7773 17.6588
Sep 04, 2023 - Sep 10, 2023 17.7773 17.7773 17.7773 17.7119
Aug 28, 2023 - Sep 03, 2023 17.8161 17.8161 17.8161 17.7336
Aug 21, 2023 - Aug 27, 2023 17.8608 17.8608 17.8608 17.7479
Aug 21, 2023 - Aug 27, 2023 17.8755 17.8728 17.8755 17.7048
Live Malaysian Ringgits Exchange Rates
MYR Interbank Rate₹17.7407
MYR Buying Rate₹18.382
MYR Selling Rate₹17.9612
MYR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: