MYR to INR Chart

Below is the MYR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MYR to INR Trends

Below table shows historical MYR/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 17.4701 17.4701 17.4701 17.4271
Apr 08, 2024 - Apr 14, 2024 17.499 17.499 17.499 17.4114
Apr 01, 2024 - Apr 07, 2024 17.5703 17.5703 17.5703 17.4848
Mar 25, 2024 - Mar 31, 2024 17.6585 17.6585 17.6585 17.541
Mar 18, 2024 - Mar 24, 2024 17.676 17.676 17.676 17.6088
Mar 11, 2024 - Mar 17, 2024 17.6778 17.6778 17.6778 17.5272
Mar 04, 2024 - Mar 10, 2024 17.7155 17.7155 17.7155 17.6079
Feb 26, 2024 - Mar 03, 2024 17.6562 17.6562 17.6562 17.4647
Feb 19, 2024 - Feb 25, 2024 17.5066 17.5066 17.5066 17.348
Feb 12, 2024 - Feb 18, 2024 17.3852 17.3852 17.3852 17.2845
Feb 05, 2024 - Feb 11, 2024 17.4619 17.4619 17.4619 17.3428
Jan 29, 2024 - Feb 04, 2024 17.6095 17.6095 17.6095 17.3918
Jan 22, 2024 - Jan 28, 2024 17.5939 17.5939 17.5939 17.523
Jan 15, 2024 - Jan 21, 2024 17.6108 17.6108 17.6108 17.5644
Jan 08, 2024 - Jan 14, 2024 17.8498 17.8498 17.8498 17.6068
Jan 01, 2024 - Jan 07, 2024 17.9157 17.9157 17.9157 17.8444
Jan 01, 2024 - Jan 07, 2024 18.1452 18.1452 18.1452 17.8743
Dec 25, 2023 - Dec 31, 2023 18.1305 18.1305 18.1305 18.1283
Dec 18, 2023 - Dec 24, 2023 18.155 18.155 18.155 17.9502
Dec 11, 2023 - Dec 17, 2023 17.9738 17.9738 17.9738 17.6864
Dec 04, 2023 - Dec 10, 2023 17.8899 17.8899 17.8899 17.6949
Nov 27, 2023 - Dec 03, 2023 17.9132 17.9132 17.9132 17.8246
Nov 20, 2023 - Nov 26, 2023 17.9356 17.9356 17.9356 17.7852
Nov 13, 2023 - Nov 19, 2023 17.9463 17.9463 17.9463 17.7867
Nov 06, 2023 - Nov 12, 2023 17.8415 17.8415 17.8415 17.6484
Oct 30, 2023 - Nov 05, 2023 17.9782 17.9782 17.9782 17.5981
Oct 23, 2023 - Oct 29, 2023 17.6256 17.6256 17.6256 17.427
Oct 16, 2023 - Oct 22, 2023 17.4562 17.4562 17.4562 17.3333
Oct 09, 2023 - Oct 15, 2023 17.6102 17.6102 17.6102 17.4178
Oct 02, 2023 - Oct 08, 2023 17.6698 17.6698 17.6698 17.5676
Sep 25, 2023 - Oct 01, 2023 17.7631 17.7631 17.7631 17.5779
Sep 18, 2023 - Sep 24, 2023 17.7592 17.7592 17.7592 17.6577
Sep 11, 2023 - Sep 17, 2023 17.7773 17.7773 17.7773 17.6588
Sep 04, 2023 - Sep 10, 2023 17.7773 17.7773 17.7773 17.7119
Aug 28, 2023 - Sep 03, 2023 17.8161 17.8161 17.8161 17.7336
Aug 21, 2023 - Aug 27, 2023 17.8608 17.8608 17.8608 17.7479
Aug 14, 2023 - Aug 20, 2023 17.8827 17.8827 17.8827 17.7048
Aug 07, 2023 - Aug 13, 2023 18.0718 18.0718 18.0718 17.8463
Jul 31, 2023 - Aug 06, 2023 18.2028 18.2028 18.2028 18.0559
Jul 24, 2023 - Jul 30, 2023 18.2832 18.2832 18.2832 18.0537
Jul 17, 2023 - Jul 23, 2023 18.182 18.182 18.182 17.8847
Jul 10, 2023 - Jul 16, 2023 18.1591 18.1591 18.1591 17.9695
Jul 03, 2023 - Jul 09, 2023 18.1851 18.1851 18.1851 17.6315
Jun 26, 2023 - Jul 02, 2023 17.7499 17.7499 17.7499 17.5147
Jun 26, 2023 - Jul 02, 2023 17.5973 17.5973 17.5973 17.4934
Live Malaysian Ringgits Exchange Rates
MYR Interbank Rate₹17.4531
MYR Buying Rate₹18.5276
MYR Selling Rate₹17.8765
MYR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: