MYR to INR Chart

MYR to INR Trends

Below table shows historical MYR/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 18.5199 18.5199 18.5199 18.1133
Nov 14, 2022 - Nov 20, 2022 18.2568 18.3007 18.3338 17.8477
Nov 07, 2022 - Nov 13, 2022 17.958 17.958 17.9885 17.4346
Oct 31, 2022 - Nov 06, 2022 17.4898 17.4898 17.5234 17.1705
Oct 24, 2022 - Oct 30, 2022 17.5124 17.4762 17.5124 17.3649
Oct 17, 2022 - Oct 23, 2022 17.5008 17.4729 17.5008 17.3375
Oct 10, 2022 - Oct 16, 2022 17.593 17.5843 17.5986 17.3898
Oct 03, 2022 - Oct 09, 2022 17.7126 17.7224 17.7831 17.52
Sep 26, 2022 - Oct 02, 2022 17.7094 17.7118 17.7365 0
Sep 19, 2022 - Sep 25, 2022 17.7457 17.7422 17.7761 0
Sep 12, 2022 - Sep 18, 2022 17.6997 17.6395 17.6997 0
Sep 05, 2022 - Sep 11, 2022 17.7044 17.7044 17.7172 17.5381
Aug 29, 2022 - Sep 04, 2022 17.7929 17.7975 17.8039 17.6841
Aug 22, 2022 - Aug 28, 2022 17.8722 17.8722 17.9198 17.7041
Aug 15, 2022 - Aug 21, 2022 17.8722 17.8722 17.8779 17.7749
Aug 08, 2022 - Aug 14, 2022 17.9253 17.9253 17.9253 17.76
Aug 01, 2022 - Aug 07, 2022 17.9253 17.9509 17.9556 17.7909
Jul 25, 2022 - Jul 31, 2022 17.8306 17.8348 17.9102 17.6378
Jul 18, 2022 - Jul 24, 2022 17.9279 17.9309 17.9375 17.8066
Jul 11, 2022 - Jul 17, 2022 17.9746 17.974 17.9811 17.9233
Jul 04, 2022 - Jul 10, 2022 17.9872 17.9765 17.9984 17.9119
Jun 27, 2022 - Jul 03, 2022 17.9404 17.9457 17.9534 17.8584
Jun 20, 2022 - Jun 26, 2022 17.9512 17.9392 17.9541 17.7717
Jun 13, 2022 - Jun 19, 2022 17.7977 17.7927 17.7977 17.7074
Jun 06, 2022 - Jun 12, 2022 17.7673 17.7673 17.7673 17.6444
May 30, 2022 - Jun 05, 2022 17.6983 17.7029 17.753 17.6697
May 23, 2022 - May 29, 2022 17.7601 17.7523 17.7916 17.6535
May 16, 2022 - May 22, 2022 17.7204 17.7258 17.7424 17.6322
May 09, 2022 - May 15, 2022 17.7067 17.6852 17.7108 17.6282
May 02, 2022 - May 08, 2022 17.6731 17.6857 17.7249 17.5768
Apr 25, 2022 - May 01, 2022 17.6456 17.6456 17.6654 17.5018
Apr 18, 2022 - Apr 24, 2022 17.6692 17.6692 17.6917 17.4577
Apr 11, 2022 - Apr 17, 2022 18.0487 18.0216 18.0778 17.6692
Apr 04, 2022 - Apr 10, 2022 18.0216 18.0238 18.0374 17.9497
Mar 28, 2022 - Apr 03, 2022 18.0194 17.9948 18.0206 17.8761
Mar 21, 2022 - Mar 27, 2022 18.1129 18.1129 18.1345 17.977
Mar 14, 2022 - Mar 20, 2022 18.1129 18.132 18.1558 18.0147
Mar 07, 2022 - Mar 13, 2022 18.2729 18.2729 18.2729 18.0844
Feb 28, 2022 - Mar 06, 2022 18.4403 18.4084 18.4403 18.185
Feb 21, 2022 - Feb 27, 2022 18.2636 18.2636 18.2636 17.9286
Feb 14, 2022 - Feb 20, 2022 18.0974 17.938 18.0974 17.7442
Feb 07, 2022 - Feb 13, 2022 18.0497 18.0773 18.0805 17.8431
Jan 31, 2022 - Feb 06, 2022 18.0002 18.0002 18.003 17.8305
Jan 31, 2022 - Feb 06, 2022 17.8665 17.8665 17.9017 17.8665
Live Malaysian Ringgits Exchange Rates
MYR Interbank Rate₹18.5199
MYR Buying Rate₹19.176
MYR Selling Rate₹18.3621
MYR Remittance Rate₹19.6311
Rate = Request Better Rate
Total Amount: ₹0.00

MYR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More MYR-INR Analysis

MYR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More MYR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: