MYR to INR Chart

MYR to INR Trends

Below table shows historical MYR/INR exchange rate for last one year

Date Price Open High Low
Aug 01, 2022 - Aug 07, 2022 17.9253 17.9509 17.9556 17.7909
Jul 25, 2022 - Jul 31, 2022 17.8306 17.8348 17.9102 17.6378
Jul 18, 2022 - Jul 24, 2022 17.9279 17.9309 17.9375 17.8066
Jul 11, 2022 - Jul 17, 2022 17.9746 17.974 17.9811 17.9233
Jul 04, 2022 - Jul 10, 2022 17.9872 17.9765 17.9984 17.9119
Jun 27, 2022 - Jul 03, 2022 17.9404 17.9457 17.9534 17.8584
Jun 20, 2022 - Jun 26, 2022 17.9512 17.9392 17.9541 17.7717
Jun 13, 2022 - Jun 19, 2022 17.7977 17.7927 17.7977 17.7074
Jun 06, 2022 - Jun 12, 2022 17.7673 17.7673 17.7673 17.6444
May 30, 2022 - Jun 05, 2022 17.6983 17.7029 17.753 17.6697
May 23, 2022 - May 29, 2022 17.7601 17.7523 17.7916 17.6535
May 16, 2022 - May 22, 2022 17.7204 17.7258 17.7424 17.6322
May 09, 2022 - May 15, 2022 17.7067 17.6852 17.7108 17.6282
May 02, 2022 - May 08, 2022 17.6731 17.6857 17.7249 17.5768
Apr 25, 2022 - May 01, 2022 17.6456 17.6456 17.6654 17.5018
Apr 18, 2022 - Apr 24, 2022 17.6692 17.6692 17.6917 17.4577
Apr 11, 2022 - Apr 17, 2022 18.0487 18.0216 18.0778 17.6692
Apr 04, 2022 - Apr 10, 2022 18.0216 18.0238 18.0374 17.9497
Mar 28, 2022 - Apr 03, 2022 18.0194 17.9948 18.0206 17.8761
Mar 21, 2022 - Mar 27, 2022 18.1129 18.1129 18.1345 17.977
Mar 14, 2022 - Mar 20, 2022 18.1129 18.132 18.1558 18.0147
Mar 07, 2022 - Mar 13, 2022 18.2729 18.2729 18.2729 18.0844
Feb 28, 2022 - Mar 06, 2022 18.4403 18.4084 18.4403 18.185
Feb 21, 2022 - Feb 27, 2022 18.2636 18.2636 18.2636 17.9286
Feb 14, 2022 - Feb 20, 2022 18.0974 17.938 18.0974 17.7442
Feb 07, 2022 - Feb 13, 2022 18.0497 18.0773 18.0805 17.8431
Jan 31, 2022 - Feb 06, 2022 18.0002 18.0002 18.003 17.8305
Jan 24, 2022 - Jan 30, 2022 17.9568 17.9224 17.9936 17.7981
Jan 17, 2022 - Jan 23, 2022 17.9224 17.9224 17.926 17.7922
Jan 10, 2022 - Jan 16, 2022 17.8096 17.8096 17.8352 17.7501
Jan 03, 2022 - Jan 09, 2022 17.7501 17.7501 17.7561 17.6093
Dec 26, 2023 - Jan 01, 2023 17.912 17.912 17.912 17.6592
Dec 26, 2023 - Jan 01, 2023 17.912 17.912 17.912 17.7638
Dec 20, 2021 - Dec 26, 2021 17.9404 17.9461 17.9546 17.8272
Dec 13, 2021 - Dec 19, 2021 18.0432 18.0432 18.0432 17.8771
Dec 06, 2021 - Dec 12, 2021 18.0973 18.1282 18.1282 17.9157
Nov 29, 2021 - Dec 05, 2021 17.9746 17.9746 17.9841 17.7784
Nov 22, 2021 - Nov 28, 2021 17.7826 17.8012 17.8312 17.6602
Nov 15, 2021 - Nov 21, 2021 17.7717 17.7809 17.8028 17.584
Nov 08, 2021 - Nov 14, 2021 17.9127 17.9055 17.9127 17.7218
Nov 01, 2021 - Nov 07, 2021 17.9514 17.9514 17.9514 17.7769
Oct 25, 2021 - Oct 31, 2021 18.0913 18.0913 18.0913 17.9514
Oct 18, 2021 - Oct 24, 2021 18.1027 18.1227 18.1234 18.023
Oct 11, 2021 - Oct 17, 2021 18.1286 18.1286 18.1286 17.9817
Oct 11, 2021 - Oct 17, 2021 18.1286 18.1286 18.1348 18.1093
Live Malaysian Ringgits Exchange Rates
MYR Interbank Rate₹17.9253
MYR Buying Rate₹18.7838
MYR Selling Rate₹17.7853
MYR Remittance Rate₹19.0008
Rate = Request Better Rate
Total Amount: ₹0.00

MYR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More MYR-INR Analysis

MYR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More MYR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: