MYR to INR Chart

Below is the MYR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MYR to INR Trends

Below table shows historical MYR/INR exchange rate for last one year

Date Price Open High Low
Jul 15, 2024 - Jul 21, 2024 17.9313 17.9695 17.9313 17.8622
Jul 08, 2024 - Jul 14, 2024 17.9325 17.9325 17.9325 17.8691
Jul 01, 2024 - Jul 07, 2024 17.9078 17.9078 17.9078 17.7189
Jun 24, 2024 - Jun 30, 2024 17.7484 17.7484 17.7484 17.6859
Jun 17, 2024 - Jun 23, 2024 17.7451 17.7451 17.7451 17.6777
Jun 10, 2024 - Jun 16, 2024 17.7716 17.7716 17.7716 17.6897
Jun 03, 2024 - Jun 09, 2024 17.7842 17.7842 17.7842 17.6797
May 27, 2024 - Jun 02, 2024 17.7911 17.7911 17.7911 17.6427
May 20, 2024 - May 26, 2024 17.7501 17.7501 17.7501 17.6393
May 13, 2024 - May 19, 2024 17.7849 17.7849 17.7849 17.6175
May 06, 2024 - May 12, 2024 17.8478 17.8478 17.8478 17.5959
Apr 29, 2024 - May 05, 2024 17.6314 17.6314 17.6314 17.593
Apr 22, 2024 - Apr 28, 2024 17.6137 17.6137 17.6137 17.4798
Apr 15, 2024 - Apr 21, 2024 17.4929 17.4929 17.4929 17.4271
Apr 08, 2024 - Apr 14, 2024 17.499 17.499 17.499 17.4114
Apr 01, 2024 - Apr 07, 2024 17.5703 17.5703 17.5703 17.4848
Mar 25, 2024 - Mar 31, 2024 17.6585 17.6585 17.6585 17.541
Mar 18, 2024 - Mar 24, 2024 17.676 17.676 17.676 17.6088
Mar 11, 2024 - Mar 17, 2024 17.6778 17.6778 17.6778 17.5272
Mar 04, 2024 - Mar 10, 2024 17.7155 17.7155 17.7155 17.6079
Feb 26, 2024 - Mar 03, 2024 17.6562 17.6562 17.6562 17.4647
Feb 19, 2024 - Feb 25, 2024 17.5066 17.5066 17.5066 17.348
Feb 12, 2024 - Feb 18, 2024 17.3852 17.3852 17.3852 17.2845
Feb 05, 2024 - Feb 11, 2024 17.4619 17.4619 17.4619 17.3428
Jan 29, 2024 - Feb 04, 2024 17.6095 17.6095 17.6095 17.3918
Jan 22, 2024 - Jan 28, 2024 17.5939 17.5939 17.5939 17.523
Jan 15, 2024 - Jan 21, 2024 17.6108 17.6108 17.6108 17.5644
Jan 08, 2024 - Jan 14, 2024 17.8498 17.8498 17.8498 17.6068
Jan 01, 2024 - Jan 07, 2024 17.9157 17.9157 17.9157 17.8444
Jan 01, 2024 - Jan 07, 2024 18.1452 18.1452 18.1452 17.8743
Dec 25, 2023 - Dec 31, 2023 18.1305 18.1305 18.1305 18.1283
Dec 18, 2023 - Dec 24, 2023 18.155 18.155 18.155 17.9502
Dec 11, 2023 - Dec 17, 2023 17.9738 17.9738 17.9738 17.6864
Dec 04, 2023 - Dec 10, 2023 17.8899 17.8899 17.8899 17.6949
Nov 27, 2023 - Dec 03, 2023 17.9132 17.9132 17.9132 17.8246
Nov 20, 2023 - Nov 26, 2023 17.9356 17.9356 17.9356 17.7852
Nov 13, 2023 - Nov 19, 2023 17.9463 17.9463 17.9463 17.7867
Nov 06, 2023 - Nov 12, 2023 17.8415 17.8415 17.8415 17.6484
Oct 30, 2023 - Nov 05, 2023 17.9782 17.9782 17.9782 17.5981
Oct 23, 2023 - Oct 29, 2023 17.6256 17.6256 17.6256 17.427
Oct 16, 2023 - Oct 22, 2023 17.4562 17.4562 17.4562 17.3333
Oct 09, 2023 - Oct 15, 2023 17.6102 17.6102 17.6102 17.4178
Oct 02, 2023 - Oct 08, 2023 17.6698 17.6698 17.6698 17.5676
Sep 25, 2023 - Oct 01, 2023 17.7631 17.7631 17.7631 17.5779
Sep 25, 2023 - Oct 01, 2023 17.7592 17.7503 17.7592 17.6577
Live Malaysian Ringgits Exchange Rates
MYR Interbank Rate₹17.989
MYR Buying Rate₹18.8365
MYR Selling Rate₹18.107
MYR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: