MYR to INR Chart

Below is the MYR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MYR to INR Trends

Below table shows historical MYR/INR exchange rate for last one year

Date Price Open High Low
Sep 23, 2024 - Sep 29, 2024 20.4216 20.4216 20.4216 19.8887
Sep 16, 2024 - Sep 22, 2024 20.3341 20.3341 20.3341 19.8278
Sep 09, 2024 - Sep 15, 2024 20.1495 20.1495 20.1495 19.5052
Sep 02, 2024 - Sep 08, 2024 19.5243 19.5243 19.5243 19.2039
Aug 26, 2024 - Sep 01, 2024 19.4216 19.4216 19.4216 19.1864
Aug 19, 2024 - Aug 25, 2024 19.4866 19.4866 19.4866 19.1742
Aug 12, 2024 - Aug 18, 2024 19.1988 19.1988 19.1988 18.9347
Aug 05, 2024 - Aug 11, 2024 19.0148 19.0148 19.0148 18.8526
Jul 29, 2024 - Aug 04, 2024 19.0488 19.0488 19.0488 18.6317
Jul 22, 2024 - Jul 28, 2024 18.6661 18.6661 18.6661 17.9853
Jul 15, 2024 - Jul 21, 2024 17.9904 17.9904 17.9904 17.8622
Jul 08, 2024 - Jul 14, 2024 17.9325 17.9325 17.9325 17.8691
Jul 01, 2024 - Jul 07, 2024 17.9078 17.9078 17.9078 17.7189
Jun 24, 2024 - Jun 30, 2024 17.7484 17.7484 17.7484 17.6859
Jun 17, 2024 - Jun 23, 2024 17.7451 17.7451 17.7451 17.6777
Jun 10, 2024 - Jun 16, 2024 17.7716 17.7716 17.7716 17.6897
Jun 03, 2024 - Jun 09, 2024 17.7842 17.7842 17.7842 17.6797
May 27, 2024 - Jun 02, 2024 17.7911 17.7911 17.7911 17.6427
May 20, 2024 - May 26, 2024 17.7501 17.7501 17.7501 17.6393
May 13, 2024 - May 19, 2024 17.7849 17.7849 17.7849 17.6175
May 06, 2024 - May 12, 2024 17.8478 17.8478 17.8478 17.5959
Apr 29, 2024 - May 05, 2024 17.6314 17.6314 17.6314 17.593
Apr 22, 2024 - Apr 28, 2024 17.6137 17.6137 17.6137 17.4798
Apr 15, 2024 - Apr 21, 2024 17.4929 17.4929 17.4929 17.4271
Apr 08, 2024 - Apr 14, 2024 17.499 17.499 17.499 17.4114
Apr 01, 2024 - Apr 07, 2024 17.5703 17.5703 17.5703 17.4848
Mar 25, 2024 - Mar 31, 2024 17.6585 17.6585 17.6585 17.541
Mar 18, 2024 - Mar 24, 2024 17.676 17.676 17.676 17.6088
Mar 11, 2024 - Mar 17, 2024 17.6778 17.6778 17.6778 17.5272
Mar 04, 2024 - Mar 10, 2024 17.7155 17.7155 17.7155 17.6079
Feb 26, 2024 - Mar 03, 2024 17.6562 17.6562 17.6562 17.4647
Feb 19, 2024 - Feb 25, 2024 17.5066 17.5066 17.5066 17.348
Feb 12, 2024 - Feb 18, 2024 17.3852 17.3852 17.3852 17.2845
Feb 05, 2024 - Feb 11, 2024 17.4619 17.4619 17.4619 17.3428
Jan 29, 2024 - Feb 04, 2024 17.6095 17.6095 17.6095 17.3918
Jan 22, 2024 - Jan 28, 2024 17.5939 17.5939 17.5939 17.523
Jan 15, 2024 - Jan 21, 2024 17.6108 17.6108 17.6108 17.5644
Jan 08, 2024 - Jan 14, 2024 17.8498 17.8498 17.8498 17.6068
Jan 01, 2024 - Jan 07, 2024 17.9157 17.9157 17.9157 17.8444
Jan 01, 2024 - Jan 07, 2024 18.1452 18.1452 18.1452 17.8743
Dec 25, 2023 - Dec 31, 2023 18.1305 18.1305 18.1305 18.1283
Dec 18, 2023 - Dec 24, 2023 18.155 18.155 18.155 17.9502
Dec 11, 2023 - Dec 17, 2023 17.9738 17.9738 17.9738 17.6864
Dec 04, 2023 - Dec 10, 2023 17.8899 17.8899 17.8899 17.6949
Dec 04, 2023 - Dec 10, 2023 17.9132 17.8833 17.9132 17.8246
Live Malaysian Ringgits Exchange Rates
MYR Interbank Rate₹19.9312
MYR Buying Rate₹20.7705
MYR Selling Rate₹19.9295
MYR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: