Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical AED/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 27, 2023 - Dec 03, 2023 | 22.7093 | 22.7093 | 22.7093 | 22.6712 |
Nov 20, 2023 - Nov 26, 2023 | 22.7093 | 22.7093 | 22.7093 | 22.676 |
Nov 13, 2023 - Nov 19, 2023 | 22.7046 | 22.7046 | 22.7046 | 22.6692 |
Nov 06, 2023 - Nov 12, 2023 | 22.6957 | 22.6957 | 22.6957 | 22.6174 |
Oct 30, 2023 - Nov 05, 2023 | 22.71 | 22.71 | 22.71 | 22.644 |
Oct 23, 2023 - Oct 29, 2023 | 22.6821 | 22.6821 | 22.6821 | 22.6583 |
Oct 16, 2023 - Oct 22, 2023 | 22.6705 | 22.6705 | 22.6705 | 22.6195 |
Oct 09, 2023 - Oct 15, 2023 | 22.6801 | 22.6801 | 22.6801 | 22.6201 |
Oct 02, 2023 - Oct 08, 2023 | 22.6767 | 22.6767 | 22.6767 | 22.6406 |
Sep 25, 2023 - Oct 01, 2023 | 22.6726 | 22.6726 | 22.6726 | 22.6113 |
Sep 18, 2023 - Sep 24, 2023 | 22.6658 | 22.6658 | 22.6658 | 22.5813 |
Sep 11, 2023 - Sep 17, 2023 | 22.6767 | 22.6767 | 22.6767 | 22.5514 |
Sep 04, 2023 - Sep 10, 2023 | 22.6494 | 22.6494 | 22.6494 | 22.5562 |
Aug 28, 2023 - Sep 03, 2023 | 22.6603 | 22.6603 | 22.6603 | 22.5133 |
Aug 21, 2023 - Aug 27, 2023 | 22.5466 | 22.5466 | 22.5466 | 22.4847 |
Aug 14, 2023 - Aug 20, 2023 | 22.6324 | 22.6324 | 22.6324 | 22.4534 |
Aug 07, 2023 - Aug 13, 2023 | 22.6413 | 22.6413 | 22.6413 | 22.5568 |
Jul 31, 2023 - Aug 06, 2023 | 22.5596 | 22.5596 | 22.5596 | 22.516 |
Jul 24, 2023 - Jul 30, 2023 | 22.5596 | 22.5596 | 22.5596 | 22.3846 |
Jul 17, 2023 - Jul 23, 2023 | 22.4187 | 22.4187 | 22.4187 | 22.2485 |
Jul 10, 2023 - Jul 16, 2023 | 22.3792 | 22.3792 | 22.3792 | 22.3145 |
Jul 03, 2023 - Jul 09, 2023 | 22.5323 | 22.5323 | 22.5323 | 22.3091 |
Jun 26, 2023 - Jul 02, 2023 | 22.5323 | 22.5323 | 22.5323 | 22.2648 |
Jun 19, 2023 - Jun 25, 2023 | 22.3445 | 22.3445 | 22.3445 | 22.3125 |
Jun 12, 2023 - Jun 18, 2023 | 22.3724 | 22.3724 | 22.3724 | 22.3029 |
Jun 05, 2023 - Jun 11, 2023 | 22.4602 | 22.4602 | 22.4602 | 22.2982 |
May 29, 2023 - Jun 04, 2023 | 22.516 | 22.516 | 22.516 | 22.4125 |
May 22, 2023 - May 28, 2023 | 22.5385 | 22.5385 | 22.5385 | 22.4118 |
May 15, 2023 - May 21, 2023 | 22.5582 | 22.5582 | 22.5582 | 22.4833 |
May 08, 2023 - May 14, 2023 | 22.5439 | 22.5439 | 22.5439 | 22.3717 |
May 01, 2023 - May 07, 2023 | 22.3839 | 22.3839 | 22.3839 | 22.2485 |
Apr 24, 2023 - Apr 30, 2023 | 22.3138 | 22.3138 | 22.3138 | 22.241 |
Apr 17, 2023 - Apr 23, 2023 | 22.3581 | 22.3581 | 22.3581 | 22.2314 |
Apr 10, 2023 - Apr 16, 2023 | 22.3935 | 22.3935 | 22.3935 | 22.2873 |
Apr 03, 2023 - Apr 09, 2023 | 22.3662 | 22.3662 | 22.3662 | 22.2873 |
Mar 27, 2023 - Apr 02, 2023 | 22.452 | 22.452 | 22.452 | 22.2954 |
Mar 20, 2023 - Mar 26, 2023 | 22.4615 | 22.4615 | 22.4615 | 22.3656 |
Mar 13, 2023 - Mar 19, 2023 | 22.5174 | 22.5174 | 22.5174 | 22.3656 |
Mar 06, 2023 - Mar 12, 2023 | 22.5405 | 22.5405 | 22.5405 | 22.26 |
Feb 27, 2023 - Mar 05, 2023 | 22.4064 | 22.4064 | 22.4064 | 22.241 |
Feb 20, 2023 - Feb 26, 2023 | 22.5848 | 22.5848 | 22.5848 | 22.3159 |
Feb 13, 2023 - Feb 19, 2023 | 22.5623 | 22.5623 | 22.5623 | 22.501 |
Feb 06, 2023 - Feb 12, 2023 | 22.5684 | 22.5684 | 22.5684 | 22.4643 |
Feb 06, 2023 - Feb 12, 2023 | 22.4983 | 22.4935 | 22.4983 | 22.4445 |
Live UAE Dirham Exchange Rates | |
AED Interbank Rate | ₹22.7066 |
AED Buying Rate | ₹22.9866 |
AED Selling Rate | ₹22.7723 |
AED Remittance Rate | ₹23.1766 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.