AED to INR Chart

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 22.2573 22.2546 22.2682 22.0776
Nov 14, 2022 - Nov 20, 2022 22.29 22.292 22.2982 22.1892
Nov 07, 2022 - Nov 13, 2022 22.2464 22.2464 22.2607 21.9346
Oct 31, 2022 - Nov 06, 2022 22.4479 22.4479 22.4479 21.9735
Oct 24, 2022 - Oct 30, 2022 22.5705 22.5405 22.5807 22.4221
Oct 17, 2022 - Oct 23, 2022 22.5296 22.5296 22.5391 22.3724
Oct 10, 2022 - Oct 16, 2022 22.6086 22.6406 22.659 22.3513
Oct 03, 2022 - Oct 09, 2022 22.4261 22.4404 22.514 22.3839
Sep 26, 2022 - Oct 02, 2022 22.4207 22.4261 22.4411 22.1538
Sep 19, 2022 - Sep 25, 2022 22.3145 22.2988 22.3145 22.0558
Sep 12, 2022 - Sep 18, 2022 22.0558 22.0558 22.0926 21.6773
Sep 05, 2022 - Sep 11, 2022 21.7155 21.7393 21.7393 21.5289
Aug 29, 2022 - Sep 04, 2022 21.759 21.7631 21.7631 21.6447
Aug 22, 2022 - Aug 28, 2022 21.7754 21.7958 21.8121 21.6079
Aug 15, 2022 - Aug 21, 2022 21.7536 21.7563 21.7658 21.7195
Aug 08, 2022 - Aug 14, 2022 21.7263 21.7263 21.7297 21.5997
Aug 01, 2022 - Aug 07, 2022 21.6909 21.695 21.7046 21.5793
Jul 25, 2022 - Jul 31, 2022 21.6419 21.6324 21.7263 21.3982
Jul 18, 2022 - Jul 24, 2022 21.759 21.7577 21.759 21.5643
Jul 11, 2022 - Jul 17, 2022 21.7808 21.7917 21.7985 21.7223
Jul 04, 2022 - Jul 10, 2022 21.7536 21.7543 21.7679 21.582
Jun 27, 2022 - Jul 03, 2022 21.612 21.6106 21.612 21.4867
Jun 20, 2022 - Jun 26, 2022 21.5194 21.5344 21.5432 21.3091
Jun 13, 2022 - Jun 19, 2022 21.3451 21.3342 21.3451 21.2233
Jun 06, 2022 - Jun 12, 2022 21.2607 21.3084 21.3084 21.1981
May 30, 2022 - Jun 05, 2022 21.1981 21.1981 21.2035 21.1409
May 23, 2022 - May 29, 2022 21.1409 21.1504 21.1552 21.0967
May 16, 2022 - May 22, 2022 21.1273 21.1409 21.1566 21.0933
May 09, 2022 - May 15, 2022 21.1654 21.1607 21.1695 21.0892
May 02, 2022 - May 08, 2022 21.0946 21.1314 21.1314 20.9503
Apr 25, 2022 - May 01, 2022 20.9503 20.9503 20.9503 20.712
Apr 18, 2022 - Apr 24, 2022 20.885 20.8795 20.8979 20.776
Apr 11, 2022 - Apr 17, 2022 20.8332 20.8278 20.8332 20.7332
Apr 04, 2022 - Apr 10, 2022 20.7461 20.7461 20.7583 20.6501
Mar 28, 2022 - Apr 03, 2022 20.6862 20.6726 20.6875 20.5146
Mar 21, 2022 - Mar 27, 2022 20.7515 20.776 20.7985 20.6086
Mar 14, 2022 - Mar 20, 2022 20.7978 20.808 20.8155 20.6426
Mar 07, 2022 - Mar 13, 2022 20.8632 20.8577 20.8693 20.6426
Feb 28, 2022 - Mar 06, 2022 20.9585 20.9346 20.9585 20.7202
Feb 21, 2022 - Feb 27, 2022 20.7406 20.7406 20.7434 20.5037
Feb 14, 2022 - Feb 20, 2022 20.6018 20.5037 20.6018 20.2512
Feb 07, 2022 - Feb 13, 2022 20.5882 20.6025 20.6066 20.3322
Jan 31, 2022 - Feb 06, 2022 20.5269 20.5269 20.5269 20.3213
Jan 31, 2022 - Feb 06, 2022 20.3404 20.3404 20.3853 20.3383
Live UAE Dirham Exchange Rates
AED Interbank Rate₹22.1457
AED Buying Rate₹22.3857
AED Selling Rate₹22.1659
AED Remittance Rate₹22.6157
Rate = Request Better Rate
Total Amount: ₹0.00

AED to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More AED-INR Analysis

AED to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More AED-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: