AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
May 13, 2024 - May 19, 2024 22.6998 22.6998 22.6998 22.676
May 06, 2024 - May 12, 2024 22.7454 22.7454 22.7454 22.6903
Apr 29, 2024 - May 05, 2024 22.7427 22.7427 22.7427 22.7161
Apr 22, 2024 - Apr 28, 2024 22.7434 22.7434 22.7434 22.6957
Apr 15, 2024 - Apr 21, 2024 22.7311 22.7311 22.7311 22.676
Apr 08, 2024 - Apr 14, 2024 22.7509 22.7509 22.7509 22.7148
Apr 01, 2024 - Apr 07, 2024 22.7175 22.7175 22.7175 22.6447
Mar 25, 2024 - Mar 31, 2024 22.7257 22.7257 22.7257 22.6739
Mar 18, 2024 - Mar 24, 2024 22.7175 22.7175 22.7175 22.6794
Mar 11, 2024 - Mar 17, 2024 22.7175 22.7175 22.7175 22.5555
Mar 04, 2024 - Mar 10, 2024 22.5895 22.5895 22.5895 22.5085
Feb 26, 2024 - Mar 03, 2024 22.582 22.582 22.582 22.5371
Feb 19, 2024 - Feb 25, 2024 22.5868 22.5868 22.5868 22.5582
Feb 12, 2024 - Feb 18, 2024 22.6059 22.6059 22.6059 22.5596
Feb 05, 2024 - Feb 11, 2024 22.6304 22.6304 22.6304 22.595
Jan 29, 2024 - Feb 04, 2024 22.6195 22.6195 22.6195 22.5773
Jan 22, 2024 - Jan 28, 2024 22.6426 22.6426 22.6426 22.5562
Jan 15, 2024 - Jan 21, 2024 22.646 22.646 22.646 22.6167
Jan 08, 2024 - Jan 14, 2024 22.6501 22.6501 22.6501 22.5562
Jan 01, 2024 - Jan 07, 2024 22.6501 22.6501 22.6501 22.5745
Jan 01, 2024 - Jan 07, 2024 22.6937 22.6937 22.6937 22.6399
Dec 25, 2023 - Dec 31, 2023 22.6576 22.6576 22.6576 22.6549
Dec 18, 2023 - Dec 24, 2023 22.6984 22.6984 22.6984 22.6263
Dec 11, 2023 - Dec 17, 2023 22.6767 22.6767 22.6767 22.5834
Dec 04, 2023 - Dec 10, 2023 22.712 22.712 22.712 22.5977
Nov 27, 2023 - Dec 03, 2023 22.7093 22.7093 22.7093 22.6712
Nov 20, 2023 - Nov 26, 2023 22.7093 22.7093 22.7093 22.676
Nov 13, 2023 - Nov 19, 2023 22.7046 22.7046 22.7046 22.6692
Nov 06, 2023 - Nov 12, 2023 22.6957 22.6957 22.6957 22.6174
Oct 30, 2023 - Nov 05, 2023 22.71 22.71 22.71 22.644
Oct 23, 2023 - Oct 29, 2023 22.6821 22.6821 22.6821 22.6583
Oct 16, 2023 - Oct 22, 2023 22.6705 22.6705 22.6705 22.6195
Oct 09, 2023 - Oct 15, 2023 22.6801 22.6801 22.6801 22.6201
Oct 02, 2023 - Oct 08, 2023 22.6767 22.6767 22.6767 22.6406
Sep 25, 2023 - Oct 01, 2023 22.6726 22.6726 22.6726 22.6113
Sep 18, 2023 - Sep 24, 2023 22.6658 22.6658 22.6658 22.5813
Sep 11, 2023 - Sep 17, 2023 22.6767 22.6767 22.6767 22.5514
Sep 04, 2023 - Sep 10, 2023 22.6494 22.6494 22.6494 22.5562
Aug 28, 2023 - Sep 03, 2023 22.6603 22.6603 22.6603 22.5133
Aug 21, 2023 - Aug 27, 2023 22.5466 22.5466 22.5466 22.4847
Aug 14, 2023 - Aug 20, 2023 22.6324 22.6324 22.6324 22.4534
Aug 07, 2023 - Aug 13, 2023 22.6413 22.6413 22.6413 22.5568
Jul 31, 2023 - Aug 06, 2023 22.5596 22.5596 22.5596 22.516
Jul 24, 2023 - Jul 30, 2023 22.5596 22.5596 22.5596 22.3846
Jul 24, 2023 - Jul 30, 2023 22.4187 22.4187 22.4187 22.2485
Live UAE Dirham Exchange Rates
AED Interbank Rate₹22.6794
AED Buying Rate₹22.9494
AED Selling Rate₹22.6953
AED Remittance Rate₹23.0794
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: