AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 22.7093 22.7093 22.7093 22.6712
Nov 20, 2023 - Nov 26, 2023 22.7093 22.7093 22.7093 22.676
Nov 13, 2023 - Nov 19, 2023 22.7046 22.7046 22.7046 22.6692
Nov 06, 2023 - Nov 12, 2023 22.6957 22.6957 22.6957 22.6174
Oct 30, 2023 - Nov 05, 2023 22.71 22.71 22.71 22.644
Oct 23, 2023 - Oct 29, 2023 22.6821 22.6821 22.6821 22.6583
Oct 16, 2023 - Oct 22, 2023 22.6705 22.6705 22.6705 22.6195
Oct 09, 2023 - Oct 15, 2023 22.6801 22.6801 22.6801 22.6201
Oct 02, 2023 - Oct 08, 2023 22.6767 22.6767 22.6767 22.6406
Sep 25, 2023 - Oct 01, 2023 22.6726 22.6726 22.6726 22.6113
Sep 18, 2023 - Sep 24, 2023 22.6658 22.6658 22.6658 22.5813
Sep 11, 2023 - Sep 17, 2023 22.6767 22.6767 22.6767 22.5514
Sep 04, 2023 - Sep 10, 2023 22.6494 22.6494 22.6494 22.5562
Aug 28, 2023 - Sep 03, 2023 22.6603 22.6603 22.6603 22.5133
Aug 21, 2023 - Aug 27, 2023 22.5466 22.5466 22.5466 22.4847
Aug 14, 2023 - Aug 20, 2023 22.6324 22.6324 22.6324 22.4534
Aug 07, 2023 - Aug 13, 2023 22.6413 22.6413 22.6413 22.5568
Jul 31, 2023 - Aug 06, 2023 22.5596 22.5596 22.5596 22.516
Jul 24, 2023 - Jul 30, 2023 22.5596 22.5596 22.5596 22.3846
Jul 17, 2023 - Jul 23, 2023 22.4187 22.4187 22.4187 22.2485
Jul 10, 2023 - Jul 16, 2023 22.3792 22.3792 22.3792 22.3145
Jul 03, 2023 - Jul 09, 2023 22.5323 22.5323 22.5323 22.3091
Jun 26, 2023 - Jul 02, 2023 22.5323 22.5323 22.5323 22.2648
Jun 19, 2023 - Jun 25, 2023 22.3445 22.3445 22.3445 22.3125
Jun 12, 2023 - Jun 18, 2023 22.3724 22.3724 22.3724 22.3029
Jun 05, 2023 - Jun 11, 2023 22.4602 22.4602 22.4602 22.2982
May 29, 2023 - Jun 04, 2023 22.516 22.516 22.516 22.4125
May 22, 2023 - May 28, 2023 22.5385 22.5385 22.5385 22.4118
May 15, 2023 - May 21, 2023 22.5582 22.5582 22.5582 22.4833
May 08, 2023 - May 14, 2023 22.5439 22.5439 22.5439 22.3717
May 01, 2023 - May 07, 2023 22.3839 22.3839 22.3839 22.2485
Apr 24, 2023 - Apr 30, 2023 22.3138 22.3138 22.3138 22.241
Apr 17, 2023 - Apr 23, 2023 22.3581 22.3581 22.3581 22.2314
Apr 10, 2023 - Apr 16, 2023 22.3935 22.3935 22.3935 22.2873
Apr 03, 2023 - Apr 09, 2023 22.3662 22.3662 22.3662 22.2873
Mar 27, 2023 - Apr 02, 2023 22.452 22.452 22.452 22.2954
Mar 20, 2023 - Mar 26, 2023 22.4615 22.4615 22.4615 22.3656
Mar 13, 2023 - Mar 19, 2023 22.5174 22.5174 22.5174 22.3656
Mar 06, 2023 - Mar 12, 2023 22.5405 22.5405 22.5405 22.26
Feb 27, 2023 - Mar 05, 2023 22.4064 22.4064 22.4064 22.241
Feb 20, 2023 - Feb 26, 2023 22.5848 22.5848 22.5848 22.3159
Feb 13, 2023 - Feb 19, 2023 22.5623 22.5623 22.5623 22.501
Feb 06, 2023 - Feb 12, 2023 22.5684 22.5684 22.5684 22.4643
Feb 06, 2023 - Feb 12, 2023 22.4983 22.4935 22.4983 22.4445
Live UAE Dirham Exchange Rates
AED Interbank Rate₹22.7066
AED Buying Rate₹22.9866
AED Selling Rate₹22.7723
AED Remittance Rate₹23.1766
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: