AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 23.081 23.081 23.081 23.0061
Nov 18, 2024 - Nov 24, 2024 23.0102 23.0102 23.0102 22.9353
Nov 11, 2024 - Nov 17, 2024 23.0102 23.0102 23.0102 22.9769
Nov 04, 2024 - Nov 10, 2024 22.9857 22.9857 22.9857 22.9735
Oct 28, 2024 - Nov 03, 2024 22.9769 22.9769 22.9769 22.8904
Oct 21, 2024 - Oct 27, 2024 22.8999 22.8999 22.8999 22.8897
Oct 14, 2024 - Oct 20, 2024 22.8972 22.8972 22.8972 22.8884
Oct 07, 2024 - Oct 13, 2024 22.8945 22.8945 22.8945 22.87
Sep 30, 2024 - Oct 06, 2024 22.8945 22.8945 22.8945 22.8509
Sep 23, 2024 - Sep 29, 2024 22.8673 22.8673 22.8673 22.791
Sep 16, 2024 - Sep 22, 2024 22.7965 22.7965 22.7965 22.727
Sep 09, 2024 - Sep 15, 2024 22.8482 22.8482 22.8482 22.7318
Sep 02, 2024 - Sep 08, 2024 22.8707 22.8707 22.8707 22.8325
Aug 26, 2024 - Sep 01, 2024 22.87 22.87 22.87 22.8346
Aug 19, 2024 - Aug 25, 2024 22.8645 22.8645 22.8645 22.8237
Aug 12, 2024 - Aug 18, 2024 22.8639 22.8639 22.8639 22.8101
Aug 05, 2024 - Aug 11, 2024 22.8673 22.8673 22.8673 22.8462
Jul 29, 2024 - Aug 04, 2024 22.8673 22.8673 22.8673 22.8019
Jul 22, 2024 - Jul 28, 2024 22.806 22.806 22.806 22.7869
Jul 15, 2024 - Jul 21, 2024 22.7999 22.7999 22.7999 22.7706
Jul 08, 2024 - Jul 14, 2024 22.7828 22.7828 22.7828 22.7447
Jul 01, 2024 - Jul 07, 2024 22.7624 22.7624 22.7624 22.7223
Jun 24, 2024 - Jun 30, 2024 22.7522 22.7522 22.7522 22.7039
Jun 17, 2024 - Jun 23, 2024 22.7624 22.7624 22.7624 22.7032
Jun 10, 2024 - Jun 16, 2024 22.7815 22.7815 22.7815 22.6971
Jun 03, 2024 - Jun 09, 2024 22.7611 22.7611 22.7611 22.7039
May 27, 2024 - Jun 02, 2024 22.7474 22.7474 22.7474 22.6004
May 20, 2024 - May 26, 2024 22.7284 22.7284 22.7284 22.6147
May 13, 2024 - May 19, 2024 22.6998 22.6998 22.6998 22.6147
May 06, 2024 - May 12, 2024 22.7454 22.7454 22.7454 22.6903
Apr 29, 2024 - May 05, 2024 22.7427 22.7427 22.7427 22.7161
Apr 22, 2024 - Apr 28, 2024 22.7434 22.7434 22.7434 22.6957
Apr 15, 2024 - Apr 21, 2024 22.7311 22.7311 22.7311 22.676
Apr 08, 2024 - Apr 14, 2024 22.7509 22.7509 22.7509 22.7148
Apr 01, 2024 - Apr 07, 2024 22.7175 22.7175 22.7175 22.6447
Mar 25, 2024 - Mar 31, 2024 22.7257 22.7257 22.7257 22.6739
Mar 18, 2024 - Mar 24, 2024 22.7175 22.7175 22.7175 22.6794
Mar 11, 2024 - Mar 17, 2024 22.7175 22.7175 22.7175 22.5555
Mar 04, 2024 - Mar 10, 2024 22.5895 22.5895 22.5895 22.5085
Feb 26, 2024 - Mar 03, 2024 22.582 22.582 22.582 22.5371
Feb 19, 2024 - Feb 25, 2024 22.5868 22.5868 22.5868 22.5582
Feb 12, 2024 - Feb 18, 2024 22.6059 22.6059 22.6059 22.5596
Feb 05, 2024 - Feb 11, 2024 22.6304 22.6304 22.6304 22.595
Feb 05, 2024 - Feb 11, 2024 22.6167 22.6127 22.6167 22.5773
Live UAE Dirham Exchange Rates
AED Interbank Rate₹23.0633
AED Buying Rate₹23.2833
AED Selling Rate₹23.1136
AED Remittance Rate₹23.4333
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: