AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 22.7509 22.7509 22.7509 22.7148
Apr 01, 2024 - Apr 07, 2024 22.7175 22.7175 22.7175 22.6447
Mar 25, 2024 - Mar 31, 2024 22.7257 22.7257 22.7257 22.6739
Mar 18, 2024 - Mar 24, 2024 22.7175 22.7175 22.7175 22.6794
Mar 11, 2024 - Mar 17, 2024 22.7175 22.7175 22.7175 22.5555
Mar 04, 2024 - Mar 10, 2024 22.5895 22.5895 22.5895 22.5085
Feb 26, 2024 - Mar 03, 2024 22.582 22.582 22.582 22.5371
Feb 19, 2024 - Feb 25, 2024 22.5868 22.5868 22.5868 22.5582
Feb 12, 2024 - Feb 18, 2024 22.6059 22.6059 22.6059 22.5596
Feb 05, 2024 - Feb 11, 2024 22.6304 22.6304 22.6304 22.595
Jan 29, 2024 - Feb 04, 2024 22.6195 22.6195 22.6195 22.5773
Jan 22, 2024 - Jan 28, 2024 22.6426 22.6426 22.6426 22.5562
Jan 15, 2024 - Jan 21, 2024 22.646 22.646 22.646 22.6167
Jan 08, 2024 - Jan 14, 2024 22.6501 22.6501 22.6501 22.5562
Jan 01, 2024 - Jan 07, 2024 22.6501 22.6501 22.6501 22.5745
Jan 01, 2024 - Jan 07, 2024 22.6937 22.6937 22.6937 22.6399
Dec 25, 2023 - Dec 31, 2023 22.6576 22.6576 22.6576 22.6549
Dec 18, 2023 - Dec 24, 2023 22.6984 22.6984 22.6984 22.6263
Dec 11, 2023 - Dec 17, 2023 22.6767 22.6767 22.6767 22.5834
Dec 04, 2023 - Dec 10, 2023 22.712 22.712 22.712 22.5977
Nov 27, 2023 - Dec 03, 2023 22.7093 22.7093 22.7093 22.6712
Nov 20, 2023 - Nov 26, 2023 22.7093 22.7093 22.7093 22.676
Nov 13, 2023 - Nov 19, 2023 22.7046 22.7046 22.7046 22.6692
Nov 06, 2023 - Nov 12, 2023 22.6957 22.6957 22.6957 22.6174
Oct 30, 2023 - Nov 05, 2023 22.71 22.71 22.71 22.644
Oct 23, 2023 - Oct 29, 2023 22.6821 22.6821 22.6821 22.6583
Oct 16, 2023 - Oct 22, 2023 22.6705 22.6705 22.6705 22.6195
Oct 09, 2023 - Oct 15, 2023 22.6801 22.6801 22.6801 22.6201
Oct 02, 2023 - Oct 08, 2023 22.6767 22.6767 22.6767 22.6406
Sep 25, 2023 - Oct 01, 2023 22.6726 22.6726 22.6726 22.6113
Sep 18, 2023 - Sep 24, 2023 22.6658 22.6658 22.6658 22.5813
Sep 11, 2023 - Sep 17, 2023 22.6767 22.6767 22.6767 22.5514
Sep 04, 2023 - Sep 10, 2023 22.6494 22.6494 22.6494 22.5562
Aug 28, 2023 - Sep 03, 2023 22.6603 22.6603 22.6603 22.5133
Aug 21, 2023 - Aug 27, 2023 22.5466 22.5466 22.5466 22.4847
Aug 14, 2023 - Aug 20, 2023 22.6324 22.6324 22.6324 22.4534
Aug 07, 2023 - Aug 13, 2023 22.6413 22.6413 22.6413 22.5568
Jul 31, 2023 - Aug 06, 2023 22.5596 22.5596 22.5596 22.516
Jul 24, 2023 - Jul 30, 2023 22.5596 22.5596 22.5596 22.3846
Jul 17, 2023 - Jul 23, 2023 22.4187 22.4187 22.4187 22.2485
Jul 10, 2023 - Jul 16, 2023 22.3792 22.3792 22.3792 22.3145
Jul 03, 2023 - Jul 09, 2023 22.5323 22.5323 22.5323 22.3091
Jun 26, 2023 - Jul 02, 2023 22.5323 22.5323 22.5323 22.2648
Jun 19, 2023 - Jun 25, 2023 22.3445 22.3445 22.3445 22.3125
Jun 19, 2023 - Jun 25, 2023 22.3724 22.3635 22.3724 22.3043
Live UAE Dirham Exchange Rates
AED Interbank Rate₹22.7311
AED Buying Rate₹22.9611
AED Selling Rate₹22.9152
AED Remittance Rate₹23.1811
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: