AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 22.7093 22.7093 22.7093 22.6712
Nov 20, 2023 - Nov 26, 2023 22.7093 22.7093 22.7093 22.676
Nov 13, 2023 - Nov 19, 2023 22.7046 22.7046 22.7046 22.6692
Nov 06, 2023 - Nov 12, 2023 22.6957 22.6957 22.6957 22.6174
Oct 30, 2023 - Nov 05, 2023 22.71 22.71 22.71 22.644
Oct 23, 2023 - Oct 29, 2023 22.6821 22.6821 22.6821 22.6583
Oct 16, 2023 - Oct 22, 2023 22.6705 22.6705 22.6705 22.6195
Oct 09, 2023 - Oct 15, 2023 22.6801 22.6801 22.6801 22.6201
Oct 02, 2023 - Oct 08, 2023 22.6767 22.6767 22.6767 22.6406
Sep 25, 2023 - Oct 01, 2023 22.6726 22.6726 22.6726 22.6113
Sep 18, 2023 - Sep 24, 2023 22.6658 22.6658 22.6658 22.5813
Sep 11, 2023 - Sep 17, 2023 22.6767 22.6767 22.6767 22.5514
Sep 04, 2023 - Sep 10, 2023 22.6494 22.6494 22.6494 22.5562
Aug 28, 2023 - Sep 03, 2023 22.6603 22.6603 22.6603 22.5133
Aug 21, 2023 - Aug 27, 2023 22.5466 22.5466 22.5466 22.4847
Aug 14, 2023 - Aug 20, 2023 22.6324 22.6324 22.6324 22.4534
Aug 07, 2023 - Aug 13, 2023 22.6413 22.6413 22.6413 22.5568
Jul 31, 2023 - Aug 06, 2023 22.5596 22.5596 22.5596 22.516
Jul 24, 2023 - Jul 30, 2023 22.5596 22.5596 22.5596 22.3846
Jul 17, 2023 - Jul 23, 2023 22.4187 22.4187 22.4187 22.2485
Jul 10, 2023 - Jul 16, 2023 22.3792 22.3792 22.3792 22.3145
Jul 03, 2023 - Jul 09, 2023 22.5323 22.5323 22.5323 22.3091
Jun 26, 2023 - Jul 02, 2023 22.5323 22.5323 22.5323 22.2648
Jun 19, 2023 - Jun 25, 2023 22.3445 22.3445 22.3445 22.3125
Jun 12, 2023 - Jun 18, 2023 22.3724 22.3724 22.3724 22.3029
Jun 05, 2023 - Jun 11, 2023 22.4602 22.4602 22.4602 22.2982
May 29, 2023 - Jun 04, 2023 22.516 22.516 22.516 22.4125
May 22, 2023 - May 28, 2023 22.5385 22.5385 22.5385 22.4118
May 15, 2023 - May 21, 2023 22.5582 22.5582 22.5582 22.4833
May 08, 2023 - May 14, 2023 22.5439 22.5439 22.5439 22.3717
May 01, 2023 - May 07, 2023 22.3839 22.3839 22.3839 22.2485
Apr 24, 2023 - Apr 30, 2023 22.3138 22.3138 22.3138 22.241
Apr 17, 2023 - Apr 23, 2023 22.3581 22.3581 22.3581 22.2314
Apr 10, 2023 - Apr 16, 2023 22.3935 22.3935 22.3935 22.2873
Apr 03, 2023 - Apr 09, 2023 22.3662 22.3662 22.3662 22.2873
Mar 27, 2023 - Apr 02, 2023 22.452 22.452 22.452 22.2954
Mar 20, 2023 - Mar 26, 2023 22.4615 22.4615 22.4615 22.3656
Mar 13, 2023 - Mar 19, 2023 22.5174 22.5174 22.5174 22.3656
Mar 06, 2023 - Mar 12, 2023 22.5405 22.5405 22.5405 22.26
Feb 27, 2023 - Mar 05, 2023 22.4064 22.4064 22.4064 22.241
Feb 20, 2023 - Feb 26, 2023 22.5848 22.5848 22.5848 22.3159
Feb 13, 2023 - Feb 19, 2023 22.5623 22.5623 22.5623 22.501
Feb 06, 2023 - Feb 12, 2023 22.5684 22.5684 22.5684 22.4643
Feb 06, 2023 - Feb 12, 2023 22.4983 22.4935 22.4983 22.4445
Live UAE Dirham Exchange Rates
AED Interbank Rate₹22.7066
AED Buying Rate₹22.9866
AED Selling Rate₹22.7723
AED Remittance Rate₹23.1766
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: