AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
May 05, 2025 - May 11, 2025 23.3213 23.3247 23.3213 23.047
Apr 28, 2025 - May 04, 2025 23.3982 23.3982 23.3982 22.9367
Apr 21, 2025 - Apr 27, 2025 23.2539 23.2539 23.2539 22.823
Apr 14, 2025 - Apr 20, 2025 23.3172 23.3172 23.3172 23.1681
Apr 07, 2025 - Apr 13, 2025 23.4581 23.4581 23.4581 23.243
Mar 31, 2025 - Apr 06, 2025 23.6161 23.6161 23.6161 23.2757
Mar 24, 2025 - Mar 30, 2025 23.3465 23.3465 23.3465 23.1443
Mar 17, 2025 - Mar 23, 2025 23.4146 23.4146 23.4146 23.2614
Mar 10, 2025 - Mar 16, 2025 23.6923 23.6923 23.6923 23.4084
Mar 03, 2025 - Mar 09, 2025 23.7965 23.7965 23.7965 23.6542
Feb 24, 2025 - Mar 02, 2025 23.7824 23.7824 23.7824 23.6542
Feb 17, 2025 - Feb 23, 2025 23.7395 23.7824 23.7395 23.5855
Feb 10, 2025 - Feb 16, 2025 23.6733 23.6733 23.6733 23.574
Feb 03, 2025 - Feb 09, 2025 23.9137 23.9137 23.9137 23.6096
Jan 27, 2025 - Feb 02, 2025 23.8394 23.8394 23.8394 23.5747
Jan 20, 2025 - Jan 26, 2025 23.5855 23.5786 23.5855 23.4745
Jan 13, 2025 - Jan 19, 2025 23.5861 23.5861 23.5861 23.4663
Jan 06, 2025 - Jan 12, 2025 23.5997 23.5997 23.5997 23.4064
Dec 30, 2025 - Jan 05, 2025 23.4091 23.4091 23.4091 23.3322
Dec 30, 2025 - Jan 05, 2025 23.3622 23.3622 23.3622 23.2893
Dec 23, 2024 - Dec 29, 2024 23.2968 23.3186 23.2968 23.2628
Dec 16, 2024 - Dec 22, 2024 23.3302 23.3302 23.3302 23.1504
Dec 09, 2024 - Dec 15, 2024 23.1736 23.1736 23.1736 23.0878
Dec 02, 2024 - Dec 08, 2024 23.1137 23.1137 23.1137 23.0606
Nov 25, 2024 - Dec 01, 2024 23.081 23.081 23.081 23.0061
Nov 18, 2024 - Nov 24, 2024 23.0102 23.0102 23.0102 22.9353
Nov 11, 2024 - Nov 17, 2024 23.0102 23.0102 23.0102 22.9769
Nov 04, 2024 - Nov 10, 2024 22.9857 22.9857 22.9857 22.9735
Oct 28, 2024 - Nov 03, 2024 22.9769 22.9769 22.9769 22.8904
Oct 21, 2024 - Oct 27, 2024 22.8999 22.8999 22.8999 22.8897
Oct 14, 2024 - Oct 20, 2024 22.8972 22.8972 22.8972 22.8884
Oct 07, 2024 - Oct 13, 2024 22.8945 22.8945 22.8945 22.87
Sep 30, 2024 - Oct 06, 2024 22.8945 22.8945 22.8945 22.8509
Sep 23, 2024 - Sep 29, 2024 22.8673 22.8673 22.8673 22.791
Sep 16, 2024 - Sep 22, 2024 22.7965 22.7965 22.7965 22.727
Sep 09, 2024 - Sep 15, 2024 22.8482 22.8482 22.8482 22.7318
Sep 02, 2024 - Sep 08, 2024 22.8707 22.8707 22.8707 22.8325
Aug 26, 2024 - Sep 01, 2024 22.87 22.87 22.87 22.8346
Aug 19, 2024 - Aug 25, 2024 22.8645 22.8645 22.8645 22.8237
Aug 12, 2024 - Aug 18, 2024 22.8639 22.8639 22.8639 22.8101
Aug 05, 2024 - Aug 11, 2024 22.8673 22.8673 22.8673 22.8462
Jul 29, 2024 - Aug 04, 2024 22.8673 22.8673 22.8673 22.8019
Jul 22, 2024 - Jul 28, 2024 22.806 22.806 22.806 22.7869
Jul 15, 2024 - Jul 21, 2024 22.7999 22.7999 22.7999 22.7706
Jul 15, 2024 - Jul 21, 2024 22.7828 22.7828 22.7828 22.7536
Live UAE Dirham Exchange Rates
AED Interbank Rate₹23.3057
AED Buying Rate₹23.4957
AED Selling Rate₹23.2631
AED Remittance Rate₹23.6757
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: