CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 11.6729 11.6729 11.6729 11.6225
Nov 18, 2024 - Nov 24, 2024 11.6919 11.6919 11.6919 11.6123
Nov 11, 2024 - Nov 17, 2024 11.6737 11.6737 11.6737 11.6483
Nov 04, 2024 - Nov 10, 2024 11.7913 11.7913 11.7913 11.6501
Oct 28, 2024 - Nov 03, 2024 11.8609 11.8609 11.8609 11.7524
Oct 21, 2024 - Oct 27, 2024 11.8151 11.8151 11.8151 11.773
Oct 14, 2024 - Oct 20, 2024 11.8374 11.8374 11.8374 11.7892
Oct 07, 2024 - Oct 13, 2024 11.8981 11.8981 11.8981 11.7927
Sep 30, 2024 - Oct 06, 2024 11.9678 11.9678 11.9678 11.867
Sep 23, 2024 - Sep 29, 2024 11.9671 11.9671 11.9671 11.9384
Sep 16, 2024 - Sep 22, 2024 11.9398 11.9398 11.9398 11.8336
Sep 09, 2024 - Sep 15, 2024 11.8625 11.8625 11.8625 11.7912
Sep 02, 2024 - Sep 08, 2024 11.8541 11.8541 11.8541 11.785
Aug 26, 2024 - Sep 01, 2024 11.852 11.852 11.852 11.7878
Aug 19, 2024 - Aug 25, 2024 11.8354 11.8354 11.8354 11.7446
Aug 12, 2024 - Aug 18, 2024 11.7726 11.7726 11.7726 11.709
Aug 05, 2024 - Aug 11, 2024 11.7556 11.7556 11.7556 11.6917
Jul 29, 2024 - Aug 04, 2024 11.7593 11.7593 11.7593 11.6199
Jul 22, 2024 - Jul 28, 2024 11.6244 11.6244 11.6244 11.5289
Jul 15, 2024 - Jul 21, 2024 11.5987 11.5987 11.5987 11.4964
Jul 08, 2024 - Jul 14, 2024 11.5263 11.5263 11.5263 11.4965
Jul 01, 2024 - Jul 07, 2024 11.5158 11.5158 11.5158 11.4737
Jun 24, 2024 - Jun 30, 2024 11.4921 11.4921 11.4921 11.4754
Jun 17, 2024 - Jun 23, 2024 11.5064 11.5064 11.5064 11.4708
Jun 10, 2024 - Jun 16, 2024 11.5235 11.5235 11.5235 11.4879
Jun 03, 2024 - Jun 09, 2024 11.524 11.524 11.524 11.5111
May 27, 2024 - Jun 02, 2024 11.5368 11.5368 11.5368 11.462
May 20, 2024 - May 26, 2024 11.5269 11.5269 11.5269 11.4633
May 13, 2024 - May 19, 2024 11.5327 11.5327 11.5327 11.4646
May 06, 2024 - May 12, 2024 11.5713 11.5713 11.5713 11.5313
Apr 29, 2024 - May 05, 2024 11.5884 11.5884 11.5884 11.5218
Apr 22, 2024 - Apr 28, 2024 11.5313 11.5313 11.5313 11.5026
Apr 15, 2024 - Apr 21, 2024 11.529 11.529 11.529 11.4937
Apr 08, 2024 - Apr 14, 2024 11.5455 11.5455 11.5455 11.5252
Apr 01, 2024 - Apr 07, 2024 11.5283 11.5283 11.5283 11.4976
Mar 25, 2024 - Mar 31, 2024 11.5404 11.5404 11.5404 11.5141
Mar 18, 2024 - Mar 24, 2024 11.5487 11.5487 11.5487 11.527
Mar 11, 2024 - Mar 17, 2024 11.5691 11.5691 11.5691 11.5116
Mar 04, 2024 - Mar 10, 2024 11.5479 11.5479 11.5479 11.4964
Feb 26, 2024 - Mar 03, 2024 11.521 11.521 11.521 11.4979
Feb 19, 2024 - Feb 25, 2024 11.5297 11.5297 11.5297 11.5115
Feb 12, 2024 - Feb 18, 2024 11.5495 11.5495 11.5495 11.514
Feb 05, 2024 - Feb 11, 2024 11.5546 11.5546 11.5546 11.5358
Feb 05, 2024 - Feb 11, 2024 11.5485 11.5396 11.5485 11.5251
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.6609
CNY Buying Rate₹12.1705
CNY Selling Rate₹12.0696
CNY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: