CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 11.5428 11.5455 11.5428 11.5252
Apr 01, 2024 - Apr 07, 2024 11.5283 11.5283 11.5283 11.4976
Mar 25, 2024 - Mar 31, 2024 11.5404 11.5404 11.5404 11.5141
Mar 18, 2024 - Mar 24, 2024 11.5487 11.5487 11.5487 11.527
Mar 11, 2024 - Mar 17, 2024 11.5691 11.5691 11.5691 11.5116
Mar 04, 2024 - Mar 10, 2024 11.5479 11.5479 11.5479 11.4964
Feb 26, 2024 - Mar 03, 2024 11.521 11.521 11.521 11.4979
Feb 19, 2024 - Feb 25, 2024 11.5297 11.5297 11.5297 11.5115
Feb 12, 2024 - Feb 18, 2024 11.5495 11.5495 11.5495 11.514
Feb 05, 2024 - Feb 11, 2024 11.5546 11.5546 11.5546 11.5358
Jan 29, 2024 - Feb 04, 2024 11.5703 11.5703 11.5703 11.5251
Jan 22, 2024 - Jan 28, 2024 11.5855 11.5855 11.5855 11.5381
Jan 15, 2024 - Jan 21, 2024 11.6171 11.6171 11.6171 11.5436
Jan 08, 2024 - Jan 14, 2024 11.5727 11.5727 11.5727 11.5416
Jan 01, 2024 - Jan 07, 2024 11.6501 11.6501 11.6501 11.5673
Jan 01, 2024 - Jan 07, 2024 11.7298 11.7298 11.7298 11.6038
Dec 25, 2023 - Dec 31, 2023 11.7242 11.7242 11.7242 11.7228
Dec 18, 2023 - Dec 24, 2023 11.7316 11.7316 11.7316 11.6376
Dec 11, 2023 - Dec 17, 2023 11.6712 11.6712 11.6712 11.6326
Dec 04, 2023 - Dec 10, 2023 11.7298 11.7298 11.7298 11.6023
Nov 27, 2023 - Dec 03, 2023 11.6888 11.6888 11.6888 11.6375
Nov 20, 2023 - Nov 26, 2023 11.703 11.703 11.703 11.6507
Nov 13, 2023 - Nov 19, 2023 11.6903 11.6903 11.6903 11.5472
Nov 06, 2023 - Nov 12, 2023 11.5543 11.5543 11.5543 11.4157
Oct 30, 2023 - Nov 05, 2023 11.4579 11.4579 11.4579 11.4082
Oct 23, 2023 - Oct 29, 2023 11.4096 11.4096 11.4096 11.372
Oct 16, 2023 - Oct 22, 2023 11.3959 11.3959 11.3959 11.3608
Oct 09, 2023 - Oct 15, 2023 11.4098 11.4098 11.4098 11.3526
Oct 02, 2023 - Oct 08, 2023 11.4314 11.4314 11.4314 11.3889
Sep 25, 2023 - Oct 01, 2023 11.4104 11.4104 11.4104 11.3746
Sep 18, 2023 - Sep 24, 2023 11.3979 11.3979 11.3979 11.3553
Sep 11, 2023 - Sep 17, 2023 11.4354 11.4354 11.4354 11.3357
Sep 04, 2023 - Sep 10, 2023 11.4494 11.4494 11.4494 11.2959
Aug 28, 2023 - Sep 03, 2023 11.3956 11.3956 11.3956 11.2894
Aug 21, 2023 - Aug 27, 2023 11.4146 11.4146 11.4146 11.3281
Aug 14, 2023 - Aug 20, 2023 11.4173 11.4173 11.4173 11.3343
Aug 07, 2023 - Aug 13, 2023 11.4489 11.4489 11.4489 11.3463
Jul 31, 2023 - Aug 06, 2023 11.5544 11.5544 11.5544 11.4393
Jul 24, 2023 - Jul 30, 2023 11.5544 11.5544 11.5544 11.4593
Jul 17, 2023 - Jul 23, 2023 11.5094 11.5094 11.5094 11.3707
Jul 10, 2023 - Jul 16, 2023 11.5082 11.5082 11.5082 11.3607
Jul 03, 2023 - Jul 09, 2023 11.5205 11.5205 11.5205 11.4082
Jun 26, 2023 - Jul 02, 2023 11.4607 11.4607 11.4607 11.2864
Jun 19, 2023 - Jun 25, 2023 11.4298 11.4298 11.4298 11.2879
Jun 19, 2023 - Jun 25, 2023 11.5019 11.4518 11.5019 11.4024
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.529
CNY Buying Rate₹11.7596
CNY Selling Rate₹12.0042
CNY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: