| Jun 13, 2022 - Jun 19, 2022 |
11.7028 |
11.6955 |
11.7259 |
11.6249 |
| Jun 06, 2022 - Jun 12, 2022 |
11.6503 |
11.6599 |
11.6724 |
11.5491 |
| May 30, 2022 - Jun 05, 2022 |
11.6931 |
11.6776 |
11.6956 |
11.5931 |
| May 23, 2022 - May 29, 2022 |
11.6584 |
11.6648 |
11.6753 |
11.5707 |
| May 16, 2022 - May 22, 2022 |
11.6716 |
11.6396 |
11.6716 |
11.4982 |
| May 09, 2022 - May 15, 2022 |
11.618 |
11.5883 |
11.6332 |
11.4098 |
| May 02, 2022 - May 08, 2022 |
11.5437 |
11.5437 |
11.5482 |
11.3754 |
| Apr 25, 2022 - May 01, 2022 |
11.5799 |
11.5799 |
11.5996 |
11.4211 |
| Apr 18, 2022 - Apr 24, 2022 |
11.7659 |
11.7659 |
11.7659 |
11.5049 |
| Apr 11, 2022 - Apr 17, 2022 |
11.9895 |
11.985 |
11.9926 |
11.7641 |
| Apr 04, 2022 - Apr 10, 2022 |
11.9762 |
11.9683 |
11.9762 |
11.8983 |
| Mar 28, 2022 - Apr 03, 2022 |
11.9412 |
11.9352 |
11.9525 |
11.8236 |
| Mar 21, 2022 - Mar 27, 2022 |
11.9718 |
11.9718 |
11.9816 |
11.9024 |
| Mar 14, 2022 - Mar 20, 2022 |
11.996 |
12.0085 |
12.0127 |
11.9181 |
| Mar 07, 2022 - Mar 13, 2022 |
12.0841 |
12.0841 |
12.0841 |
11.9091 |
| Feb 28, 2022 - Mar 06, 2022 |
12.1857 |
12.1676 |
12.1991 |
12.0379 |
| Feb 21, 2022 - Feb 27, 2022 |
12.0633 |
12.0545 |
12.0677 |
11.9168 |
| Feb 14, 2022 - Feb 20, 2022 |
11.9536 |
11.9204 |
11.9778 |
11.7435 |
| Feb 07, 2022 - Feb 13, 2022 |
11.8977 |
11.9154 |
11.9154 |
11.7999 |
| Jan 31, 2022 - Feb 06, 2022 |
11.8558 |
11.8642 |
11.8642 |
11.7365 |
| Jan 24, 2022 - Jan 30, 2022 |
11.7994 |
11.7994 |
11.7994 |
11.7106 |
| Jan 17, 2022 - Jan 23, 2022 |
11.8351 |
11.8499 |
11.8499 |
11.7425 |
| Jan 10, 2022 - Jan 16, 2022 |
11.7435 |
11.7505 |
11.7599 |
11.6743 |
| Jan 03, 2022 - Jan 09, 2022 |
11.6763 |
11.6743 |
11.6865 |
11.5912 |
| Dec 26, 2023 - Jan 01, 2023 |
11.7032 |
11.7174 |
11.7174 |
11.6515 |
| Dec 26, 2023 - Jan 01, 2023 |
11.713 |
11.7032 |
11.725 |
11.646 |
| Dec 20, 2021 - Dec 26, 2021 |
11.7838 |
11.7952 |
11.7977 |
11.6699 |
| Dec 13, 2021 - Dec 19, 2021 |
11.9361 |
11.9361 |
11.9375 |
11.7825 |
| Dec 06, 2021 - Dec 12, 2021 |
11.978 |
11.9749 |
11.9864 |
11.8897 |
| Nov 29, 2021 - Dec 05, 2021 |
11.9 |
11.9021 |
11.91 |
11.7913 |
| Nov 22, 2021 - Nov 28, 2021 |
11.803 |
11.7922 |
11.8172 |
11.713 |
| Nov 15, 2021 - Nov 21, 2021 |
11.722 |
11.7139 |
11.722 |
11.6183 |
| Nov 08, 2021 - Nov 14, 2021 |
11.6717 |
11.6878 |
11.6955 |
11.6194 |
| Nov 01, 2021 - Nov 07, 2021 |
11.6737 |
11.6717 |
11.674 |
11.5549 |
| Oct 25, 2021 - Oct 31, 2021 |
11.7065 |
11.7062 |
11.7114 |
11.6532 |
| Oct 18, 2021 - Oct 24, 2021 |
11.758 |
11.7762 |
11.7762 |
11.6909 |
| Oct 11, 2021 - Oct 17, 2021 |
11.7917 |
11.7537 |
11.812 |
11.689 |
| Oct 04, 2021 - Oct 10, 2021 |
11.7111 |
11.7014 |
11.7301 |
11.6381 |
| Sep 27, 2021 - Oct 03, 2021 |
11.635 |
11.6381 |
11.6467 |
11.4991 |
| Sep 20, 2021 - Sep 26, 2021 |
11.5016 |
11.5206 |
11.5241 |
11.397 |
| Sep 13, 2021 - Sep 19, 2021 |
11.4254 |
11.4136 |
11.4401 |
11.3653 |
| Sep 06, 2021 - Sep 12, 2021 |
11.4319 |
11.4381 |
11.4456 |
11.3665 |
| Aug 30, 2021 - Sep 05, 2021 |
11.4192 |
11.4126 |
11.4212 |
11.3122 |
| Aug 23, 2021 - Aug 29, 2021 |
11.3876 |
11.3876 |
11.3951 |
11.2912 |
| Aug 23, 2021 - Aug 29, 2021 |
11.4628 |
11.4584 |
11.4726 |
11.3821 |
CNY to INR Analysis & Commentary
Last Updated: Wednesday, 22nd Dec'21
Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More CNY-INR Analysis
CNY to INR Historical Rate Movments
At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.
Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CNY-INR History