CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Jul 07, 2025 - Jul 13, 2025 11.9747 11.9789 11.9747 11.967
Jun 30, 2025 - Jul 06, 2025 11.9847 11.9847 11.9847 11.9213
Jun 23, 2025 - Jun 29, 2025 11.9696 11.9696 11.9696 11.9096
Jun 16, 2025 - Jun 22, 2025 12.0819 12.0819 12.0819 11.9232
Jun 09, 2025 - Jun 15, 2025 12.0801 12.0801 12.0801 11.9692
Jun 02, 2025 - Jun 08, 2025 11.9974 12.004 11.9974 11.8898
May 26, 2025 - Jun 01, 2025 11.9617 11.9617 11.9617 11.8583
May 19, 2025 - May 25, 2025 11.9117 11.9117 11.9117 11.8265
May 12, 2025 - May 18, 2025 11.9466 11.9466 11.9466 11.8252
May 05, 2025 - May 11, 2025 11.8955 11.8955 11.8955 11.7343
Apr 28, 2025 - May 04, 2025 11.8726 11.8726 11.8726 11.5841
Apr 21, 2025 - Apr 27, 2025 11.7353 11.7353 11.7353 11.5295
Apr 14, 2025 - Apr 20, 2025 11.7506 11.7506 11.7506 11.6371
Apr 07, 2025 - Apr 13, 2025 11.7933 11.7933 11.7933 11.6795
Mar 31, 2025 - Apr 06, 2025 11.8008 11.8008 11.8008 11.7083
Mar 24, 2025 - Mar 30, 2025 11.7937 11.7937 11.7937 11.6467
Mar 17, 2025 - Mar 23, 2025 11.8579 11.8579 11.8579 11.7619
Mar 10, 2025 - Mar 16, 2025 12.0176 12.0176 12.0176 11.8565
Mar 03, 2025 - Mar 09, 2025 12.066 12.066 12.066 12.0057
Feb 24, 2025 - Mar 02, 2025 12.0369 12.0369 12.0369 11.9624
Feb 17, 2025 - Feb 23, 2025 11.9935 11.9972 11.9935 11.9301
Feb 10, 2025 - Feb 16, 2025 11.9453 11.9453 11.9453 11.8685
Feb 03, 2025 - Feb 09, 2025 11.9553 11.9553 11.9553 11.7862
Jan 27, 2025 - Feb 02, 2025 12.2184 12.2184 12.2184 12.0407
Jan 20, 2025 - Jan 26, 2025 12.1447 12.1391 12.1447 11.8899
Jan 13, 2025 - Jan 19, 2025 11.9228 11.9228 11.9228 11.7999
Jan 06, 2025 - Jan 12, 2025 11.8222 11.8222 11.8222 11.7232
Dec 30, 2025 - Jan 05, 2025 11.7256 11.7256 11.7256 11.6938
Dec 30, 2025 - Jan 05, 2025 11.7534 11.7534 11.7534 11.7174
Dec 23, 2024 - Dec 29, 2024 11.7213 11.7325 11.7213 11.7044
Dec 16, 2024 - Dec 22, 2024 11.7383 11.7383 11.7383 11.6482
Dec 09, 2024 - Dec 15, 2024 11.6752 11.6752 11.6752 11.6433
Dec 02, 2024 - Dec 08, 2024 11.722 11.722 11.722 11.6388
Nov 25, 2024 - Dec 01, 2024 11.6729 11.6729 11.6729 11.6225
Nov 18, 2024 - Nov 24, 2024 11.6919 11.6919 11.6919 11.6123
Nov 11, 2024 - Nov 17, 2024 11.6737 11.6737 11.6737 11.6483
Nov 04, 2024 - Nov 10, 2024 11.7913 11.7913 11.7913 11.6501
Oct 28, 2024 - Nov 03, 2024 11.8609 11.8609 11.8609 11.7524
Oct 21, 2024 - Oct 27, 2024 11.8151 11.8151 11.8151 11.773
Oct 14, 2024 - Oct 20, 2024 11.8374 11.8374 11.8374 11.7892
Oct 07, 2024 - Oct 13, 2024 11.8981 11.8981 11.8981 11.7927
Sep 30, 2024 - Oct 06, 2024 11.9678 11.9678 11.9678 11.867
Sep 23, 2024 - Sep 29, 2024 11.9671 11.9671 11.9671 11.9384
Sep 16, 2024 - Sep 22, 2024 11.9398 11.9398 11.9398 11.8336
Sep 09, 2024 - Sep 15, 2024 11.8625 11.8625 11.8625 11.7912
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.998
CNY Buying Rate₹12.022
CNY Selling Rate₹12.0481
CNY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: