CNY to INR Chart

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Jan 30, 2023 - Feb 05, 2023 12.0836 12.0836 12.0836 12.0822
Jan 23, 2023 - Jan 29, 2023 12.2277 12.2277 12.2277 12.0201
Jan 16, 2023 - Jan 22, 2023 12.0495 12.0495 12.0495 11.9334
Jan 09, 2023 - Jan 15, 2023 12.1394 12.1394 12.1492 11.9562
Jan 02, 2023 - Jan 08, 2023 12.1394 12.1394 12.1394 0
Dec 25, 2023 - Dec 31, 2023 12.0346 12.032 12.0417 0
Dec 19, 2022 - Dec 25, 2022 11.9377 11.997 11.9981 11.8546
Dec 12, 2022 - Dec 18, 2022 11.8882 11.8882 11.8908 11.8355
Dec 05, 2022 - Dec 11, 2022 11.8911 11.8882 11.9271 11.8281
Nov 28, 2022 - Dec 04, 2022 11.8312 11.8288 11.8519 11.5871
Nov 21, 2022 - Nov 27, 2022 11.5805 11.5871 11.5871 11.3219
Nov 14, 2022 - Nov 20, 2022 11.476 11.476 11.476 11.3774
Nov 07, 2022 - Nov 13, 2022 11.5215 11.5637 11.5637 11.3711
Oct 31, 2022 - Nov 06, 2022 11.4777 11.4777 11.4777 11.2069
Oct 24, 2022 - Oct 30, 2022 11.3768 11.4777 11.4777 11.2979
Oct 17, 2022 - Oct 23, 2022 11.4214 11.4214 11.4286 11.3186
Oct 10, 2022 - Oct 16, 2022 11.4912 11.5035 11.5121 11.4032
Oct 03, 2022 - Oct 09, 2022 11.5752 11.5878 11.6263 11.4216
Sep 26, 2022 - Oct 02, 2022 11.5752 11.578 11.5857 11.4374
Sep 19, 2022 - Sep 25, 2022 11.4778 11.4809 11.5245 11.288
Sep 12, 2022 - Sep 18, 2022 11.4314 11.4257 11.4547 11.2776
Sep 05, 2022 - Sep 11, 2022 11.4948 11.5064 11.5136 11.3647
Aug 29, 2022 - Sep 04, 2022 11.5692 11.5692 11.5692 11.4448
Aug 22, 2022 - Aug 28, 2022 11.6248 11.6248 11.6558 11.4952
Aug 15, 2022 - Aug 21, 2022 11.7056 11.7056 11.7056 11.6191
Aug 08, 2022 - Aug 14, 2022 11.8146 11.8146 11.8146 11.6927
Aug 01, 2022 - Aug 07, 2022 11.8178 11.8295 11.8373 11.7203
Jul 25, 2022 - Jul 31, 2022 11.7647 11.7625 11.8095 11.6075
Jul 18, 2022 - Jul 24, 2022 11.8376 11.8311 11.8559 11.7472
Jul 11, 2022 - Jul 17, 2022 11.8776 11.8478 11.8821 11.8058
Jul 04, 2022 - Jul 10, 2022 11.846 11.8663 11.8666 11.7951
Jun 27, 2022 - Jul 03, 2022 11.8404 11.8396 11.8404 11.7835
Jun 20, 2022 - Jun 26, 2022 11.7981 11.7975 11.8088 11.6999
Jun 13, 2022 - Jun 19, 2022 11.7028 11.7154 11.7259 11.6249
Jun 06, 2022 - Jun 12, 2022 11.6503 11.6599 11.6724 11.5491
May 30, 2022 - Jun 05, 2022 11.6931 11.6776 11.6956 11.5931
May 23, 2022 - May 29, 2022 11.6584 11.6648 11.6753 11.5707
May 16, 2022 - May 22, 2022 11.6716 11.6396 11.6716 11.4982
May 09, 2022 - May 15, 2022 11.618 11.5883 11.6332 11.4098
May 02, 2022 - May 08, 2022 11.5437 11.5437 11.5482 11.3754
Apr 25, 2022 - May 01, 2022 11.5799 11.5799 11.5996 11.4211
Apr 18, 2022 - Apr 24, 2022 11.7659 11.7659 11.7659 11.5049
Apr 11, 2022 - Apr 17, 2022 11.9895 11.985 11.9926 11.7641
Apr 04, 2022 - Apr 10, 2022 11.9762 11.9683 11.9762 11.8983
Apr 04, 2022 - Apr 10, 2022 11.9412 11.9352 11.9525 11.8236
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹12.1847
CNY Buying Rate₹12.7383
CNY Selling Rate₹11.6177
CNY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

CNY to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More CNY-INR Analysis

CNY to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CNY-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: