Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical CNY/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
May 29, 2023 - Jun 04, 2023 | 11.6452 | 11.6452 | 11.6452 | 11.5907 |
May 22, 2023 - May 28, 2023 | 11.6939 | 11.6939 | 11.6939 | 11.5863 |
May 15, 2023 - May 21, 2023 | 11.8002 | 11.8002 | 11.8002 | 11.6867 |
May 08, 2023 - May 14, 2023 | 11.8473 | 11.8473 | 11.8473 | 11.7175 |
May 01, 2023 - May 07, 2023 | 11.8583 | 11.8583 | 11.8583 | 11.8153 |
Apr 24, 2023 - Apr 30, 2023 | 11.8666 | 11.8666 | 11.8666 | 11.8258 |
Apr 17, 2023 - Apr 23, 2023 | 11.9204 | 11.9204 | 11.9204 | 11.7774 |
Apr 10, 2023 - Apr 16, 2023 | 11.9601 | 11.9601 | 11.9601 | 11.9032 |
Apr 03, 2023 - Apr 09, 2023 | 11.981 | 11.981 | 11.981 | 11.9039 |
Mar 27, 2023 - Apr 02, 2023 | 11.9785 | 11.9785 | 11.9785 | 11.9012 |
Mar 20, 2023 - Mar 26, 2023 | 12.021 | 12.021 | 12.021 | 11.9371 |
Mar 13, 2023 - Mar 19, 2023 | 12.081 | 12.081 | 12.081 | 11.954 |
Mar 06, 2023 - Mar 12, 2023 | 12.0291 | 12.0291 | 12.0291 | 11.8751 |
Feb 27, 2023 - Mar 05, 2023 | 11.8893 | 11.8893 | 11.8893 | 11.7451 |
Feb 20, 2023 - Feb 26, 2023 | 11.9828 | 11.9828 | 11.9828 | 11.8679 |
Feb 13, 2023 - Feb 19, 2023 | 12.0673 | 12.0673 | 12.0673 | 11.9406 |
Feb 06, 2023 - Feb 12, 2023 | 12.1451 | 12.1451 | 12.1451 | 12.0338 |
Jan 30, 2023 - Feb 05, 2023 | 12.2092 | 12.2092 | 12.2092 | 12.0822 |
Jan 23, 2023 - Jan 29, 2023 | 12.2277 | 12.2277 | 12.2277 | 12.0201 |
Jan 16, 2023 - Jan 22, 2023 | 12.0495 | 12.0495 | 12.0495 | 11.9334 |
Jan 09, 2023 - Jan 15, 2023 | 12.1394 | 12.1394 | 12.1492 | 11.9562 |
Jan 02, 2023 - Jan 08, 2023 | 12.1394 | 12.1394 | 12.1394 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 12.0346 | 12.032 | 12.0417 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 11.9377 | 11.997 | 11.9981 | 11.8546 |
Dec 12, 2022 - Dec 18, 2022 | 11.8882 | 11.8882 | 11.8908 | 11.8355 |
Dec 05, 2022 - Dec 11, 2022 | 11.8911 | 11.8882 | 11.9271 | 11.8281 |
Nov 28, 2022 - Dec 04, 2022 | 11.8312 | 11.8288 | 11.8519 | 11.5871 |
Nov 21, 2022 - Nov 27, 2022 | 11.5805 | 11.5871 | 11.5871 | 11.3219 |
Nov 14, 2022 - Nov 20, 2022 | 11.476 | 11.476 | 11.476 | 11.3774 |
Nov 07, 2022 - Nov 13, 2022 | 11.5215 | 11.5637 | 11.5637 | 11.3711 |
Oct 31, 2022 - Nov 06, 2022 | 11.4777 | 11.4777 | 11.4777 | 11.2069 |
Oct 24, 2022 - Oct 30, 2022 | 11.3768 | 11.4777 | 11.4777 | 11.2979 |
Oct 17, 2022 - Oct 23, 2022 | 11.4214 | 11.4214 | 11.4286 | 11.3186 |
Oct 10, 2022 - Oct 16, 2022 | 11.4912 | 11.5035 | 11.5121 | 11.4032 |
Oct 03, 2022 - Oct 09, 2022 | 11.5752 | 11.5878 | 11.6263 | 11.4216 |
Sep 26, 2022 - Oct 02, 2022 | 11.5752 | 11.578 | 11.5857 | 11.4374 |
Sep 19, 2022 - Sep 25, 2022 | 11.4778 | 11.4809 | 11.5245 | 11.288 |
Sep 12, 2022 - Sep 18, 2022 | 11.4314 | 11.4257 | 11.4547 | 11.2776 |
Sep 05, 2022 - Sep 11, 2022 | 11.4948 | 11.5064 | 11.5136 | 11.3647 |
Aug 29, 2022 - Sep 04, 2022 | 11.5692 | 11.5692 | 11.5692 | 11.4448 |
Aug 22, 2022 - Aug 28, 2022 | 11.6248 | 11.6248 | 11.6558 | 11.4952 |
Aug 15, 2022 - Aug 21, 2022 | 11.7056 | 11.7056 | 11.7056 | 11.6191 |
Aug 08, 2022 - Aug 14, 2022 | 11.8146 | 11.8146 | 11.8146 | 11.6927 |
Aug 08, 2022 - Aug 14, 2022 | 11.8178 | 11.8295 | 11.8373 | 11.7203 |
Live Chinese Yuan Exchange Rates | |
CNY Interbank Rate | ₹11.6067 |
CNY Buying Rate | ₹13.2808 |
CNY Selling Rate | ₹11.737 |
CNY Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.