CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 11.6452 11.6452 11.6452 11.5907
May 22, 2023 - May 28, 2023 11.6939 11.6939 11.6939 11.5863
May 15, 2023 - May 21, 2023 11.8002 11.8002 11.8002 11.6867
May 08, 2023 - May 14, 2023 11.8473 11.8473 11.8473 11.7175
May 01, 2023 - May 07, 2023 11.8583 11.8583 11.8583 11.8153
Apr 24, 2023 - Apr 30, 2023 11.8666 11.8666 11.8666 11.8258
Apr 17, 2023 - Apr 23, 2023 11.9204 11.9204 11.9204 11.7774
Apr 10, 2023 - Apr 16, 2023 11.9601 11.9601 11.9601 11.9032
Apr 03, 2023 - Apr 09, 2023 11.981 11.981 11.981 11.9039
Mar 27, 2023 - Apr 02, 2023 11.9785 11.9785 11.9785 11.9012
Mar 20, 2023 - Mar 26, 2023 12.021 12.021 12.021 11.9371
Mar 13, 2023 - Mar 19, 2023 12.081 12.081 12.081 11.954
Mar 06, 2023 - Mar 12, 2023 12.0291 12.0291 12.0291 11.8751
Feb 27, 2023 - Mar 05, 2023 11.8893 11.8893 11.8893 11.7451
Feb 20, 2023 - Feb 26, 2023 11.9828 11.9828 11.9828 11.8679
Feb 13, 2023 - Feb 19, 2023 12.0673 12.0673 12.0673 11.9406
Feb 06, 2023 - Feb 12, 2023 12.1451 12.1451 12.1451 12.0338
Jan 30, 2023 - Feb 05, 2023 12.2092 12.2092 12.2092 12.0822
Jan 23, 2023 - Jan 29, 2023 12.2277 12.2277 12.2277 12.0201
Jan 16, 2023 - Jan 22, 2023 12.0495 12.0495 12.0495 11.9334
Jan 09, 2023 - Jan 15, 2023 12.1394 12.1394 12.1492 11.9562
Jan 02, 2023 - Jan 08, 2023 12.1394 12.1394 12.1394 0
Dec 25, 2023 - Dec 31, 2023 12.0346 12.032 12.0417 0
Dec 19, 2022 - Dec 25, 2022 11.9377 11.997 11.9981 11.8546
Dec 12, 2022 - Dec 18, 2022 11.8882 11.8882 11.8908 11.8355
Dec 05, 2022 - Dec 11, 2022 11.8911 11.8882 11.9271 11.8281
Nov 28, 2022 - Dec 04, 2022 11.8312 11.8288 11.8519 11.5871
Nov 21, 2022 - Nov 27, 2022 11.5805 11.5871 11.5871 11.3219
Nov 14, 2022 - Nov 20, 2022 11.476 11.476 11.476 11.3774
Nov 07, 2022 - Nov 13, 2022 11.5215 11.5637 11.5637 11.3711
Oct 31, 2022 - Nov 06, 2022 11.4777 11.4777 11.4777 11.2069
Oct 24, 2022 - Oct 30, 2022 11.3768 11.4777 11.4777 11.2979
Oct 17, 2022 - Oct 23, 2022 11.4214 11.4214 11.4286 11.3186
Oct 10, 2022 - Oct 16, 2022 11.4912 11.5035 11.5121 11.4032
Oct 03, 2022 - Oct 09, 2022 11.5752 11.5878 11.6263 11.4216
Sep 26, 2022 - Oct 02, 2022 11.5752 11.578 11.5857 11.4374
Sep 19, 2022 - Sep 25, 2022 11.4778 11.4809 11.5245 11.288
Sep 12, 2022 - Sep 18, 2022 11.4314 11.4257 11.4547 11.2776
Sep 05, 2022 - Sep 11, 2022 11.4948 11.5064 11.5136 11.3647
Aug 29, 2022 - Sep 04, 2022 11.5692 11.5692 11.5692 11.4448
Aug 22, 2022 - Aug 28, 2022 11.6248 11.6248 11.6558 11.4952
Aug 15, 2022 - Aug 21, 2022 11.7056 11.7056 11.7056 11.6191
Aug 08, 2022 - Aug 14, 2022 11.8146 11.8146 11.8146 11.6927
Aug 08, 2022 - Aug 14, 2022 11.8178 11.8295 11.8373 11.7203
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.6067
CNY Buying Rate₹13.2808
CNY Selling Rate₹11.737
CNY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: