CNY to INR Chart

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Sep 12, 2022 - Sep 18, 2022 11.4314 11.4257 11.4547 11.2776
Sep 05, 2022 - Sep 11, 2022 11.4948 11.5064 11.5136 11.3647
Aug 29, 2022 - Sep 04, 2022 11.5692 11.5692 11.5692 11.4448
Aug 22, 2022 - Aug 28, 2022 11.6248 11.6248 11.6558 11.4952
Aug 15, 2022 - Aug 21, 2022 11.7056 11.7056 11.7056 11.6191
Aug 08, 2022 - Aug 14, 2022 11.8146 11.8146 11.8146 11.6927
Aug 01, 2022 - Aug 07, 2022 11.8178 11.8295 11.8373 11.7203
Jul 25, 2022 - Jul 31, 2022 11.7647 11.7625 11.8095 11.6075
Jul 18, 2022 - Jul 24, 2022 11.8376 11.8311 11.8559 11.7472
Jul 11, 2022 - Jul 17, 2022 11.8776 11.8478 11.8821 11.8058
Jul 04, 2022 - Jul 10, 2022 11.846 11.8663 11.8666 11.7951
Jun 27, 2022 - Jul 03, 2022 11.8404 11.8396 11.8404 11.7835
Jun 20, 2022 - Jun 26, 2022 11.7981 11.7975 11.8088 11.6999
Jun 13, 2022 - Jun 19, 2022 11.7028 11.7154 11.7259 11.6249
Jun 06, 2022 - Jun 12, 2022 11.6503 11.6599 11.6724 11.5491
May 30, 2022 - Jun 05, 2022 11.6931 11.6776 11.6956 11.5931
May 23, 2022 - May 29, 2022 11.6584 11.6648 11.6753 11.5707
May 16, 2022 - May 22, 2022 11.6716 11.6396 11.6716 11.4982
May 09, 2022 - May 15, 2022 11.618 11.5883 11.6332 11.4098
May 02, 2022 - May 08, 2022 11.5437 11.5437 11.5482 11.3754
Apr 25, 2022 - May 01, 2022 11.5799 11.5799 11.5996 11.4211
Apr 18, 2022 - Apr 24, 2022 11.7659 11.7659 11.7659 11.5049
Apr 11, 2022 - Apr 17, 2022 11.9895 11.985 11.9926 11.7641
Apr 04, 2022 - Apr 10, 2022 11.9762 11.9683 11.9762 11.8983
Mar 28, 2022 - Apr 03, 2022 11.9412 11.9352 11.9525 11.8236
Mar 21, 2022 - Mar 27, 2022 11.9718 11.9718 11.9816 11.9024
Mar 14, 2022 - Mar 20, 2022 11.996 12.0085 12.0127 11.9181
Mar 07, 2022 - Mar 13, 2022 12.0841 12.0841 12.0841 11.9091
Feb 28, 2022 - Mar 06, 2022 12.1857 12.1676 12.1991 12.0379
Feb 21, 2022 - Feb 27, 2022 12.0633 12.0545 12.0677 11.9168
Feb 14, 2022 - Feb 20, 2022 11.9536 11.9204 11.9778 11.7435
Feb 07, 2022 - Feb 13, 2022 11.8977 11.9154 11.9154 11.7999
Jan 31, 2022 - Feb 06, 2022 11.8558 11.8642 11.8642 11.7365
Jan 24, 2022 - Jan 30, 2022 11.7994 11.7994 11.7994 11.7106
Jan 17, 2022 - Jan 23, 2022 11.8351 11.8499 11.8499 11.7425
Jan 10, 2022 - Jan 16, 2022 11.7435 11.7505 11.7599 11.6743
Jan 03, 2022 - Jan 09, 2022 11.6763 11.6743 11.6865 11.5912
Dec 26, 2023 - Jan 01, 2023 11.7032 11.7174 11.7174 11.6515
Dec 26, 2023 - Jan 01, 2023 11.713 11.7032 11.725 11.646
Dec 20, 2021 - Dec 26, 2021 11.7838 11.7952 11.7977 11.6699
Dec 13, 2021 - Dec 19, 2021 11.9361 11.9361 11.9375 11.7825
Dec 06, 2021 - Dec 12, 2021 11.978 11.9749 11.9864 11.8897
Nov 29, 2021 - Dec 05, 2021 11.9 11.9021 11.91 11.7913
Nov 22, 2021 - Nov 28, 2021 11.803 11.7922 11.8172 11.713
Nov 22, 2021 - Nov 28, 2021 11.722 11.7139 11.722 11.6581
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.3147
CNY Buying Rate₹11.541
CNY Selling Rate₹10.864
CNY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

CNY to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More CNY-INR Analysis

CNY to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CNY-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: