CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Feb 12, 2024 - Feb 18, 2024 11.5421 11.5421 11.5421 11.5407
Feb 05, 2024 - Feb 11, 2024 11.5546 11.5546 11.5546 11.5358
Jan 29, 2024 - Feb 04, 2024 11.5703 11.5703 11.5703 11.5251
Jan 22, 2024 - Jan 28, 2024 11.5855 11.5855 11.5855 11.5381
Jan 15, 2024 - Jan 21, 2024 11.6171 11.6171 11.6171 11.5436
Jan 08, 2024 - Jan 14, 2024 11.5727 11.5727 11.5727 11.5416
Jan 01, 2024 - Jan 07, 2024 11.6501 11.6501 11.6501 11.5673
Jan 01, 2024 - Jan 07, 2024 11.7298 11.7298 11.7298 11.6038
Dec 25, 2023 - Dec 31, 2023 11.7242 11.7242 11.7242 11.7228
Dec 18, 2023 - Dec 24, 2023 11.7316 11.7316 11.7316 11.6376
Dec 11, 2023 - Dec 17, 2023 11.6712 11.6712 11.6712 11.6326
Dec 04, 2023 - Dec 10, 2023 11.7298 11.7298 11.7298 11.6023
Nov 27, 2023 - Dec 03, 2023 11.6888 11.6888 11.6888 11.6375
Nov 20, 2023 - Nov 26, 2023 11.703 11.703 11.703 11.6507
Nov 13, 2023 - Nov 19, 2023 11.6903 11.6903 11.6903 11.5472
Nov 06, 2023 - Nov 12, 2023 11.5543 11.5543 11.5543 11.4157
Oct 30, 2023 - Nov 05, 2023 11.4579 11.4579 11.4579 11.4082
Oct 23, 2023 - Oct 29, 2023 11.4096 11.4096 11.4096 11.372
Oct 16, 2023 - Oct 22, 2023 11.3959 11.3959 11.3959 11.3608
Oct 09, 2023 - Oct 15, 2023 11.4098 11.4098 11.4098 11.3526
Oct 02, 2023 - Oct 08, 2023 11.4314 11.4314 11.4314 11.3889
Sep 25, 2023 - Oct 01, 2023 11.4104 11.4104 11.4104 11.3746
Sep 18, 2023 - Sep 24, 2023 11.3979 11.3979 11.3979 11.3553
Sep 11, 2023 - Sep 17, 2023 11.4354 11.4354 11.4354 11.3357
Sep 04, 2023 - Sep 10, 2023 11.4494 11.4494 11.4494 11.2959
Aug 28, 2023 - Sep 03, 2023 11.3956 11.3956 11.3956 11.2894
Aug 21, 2023 - Aug 27, 2023 11.4146 11.4146 11.4146 11.3281
Aug 14, 2023 - Aug 20, 2023 11.4173 11.4173 11.4173 11.3343
Aug 07, 2023 - Aug 13, 2023 11.4489 11.4489 11.4489 11.3463
Jul 31, 2023 - Aug 06, 2023 11.5544 11.5544 11.5544 11.4393
Jul 24, 2023 - Jul 30, 2023 11.5544 11.5544 11.5544 11.4593
Jul 17, 2023 - Jul 23, 2023 11.5094 11.5094 11.5094 11.3707
Jul 10, 2023 - Jul 16, 2023 11.5082 11.5082 11.5082 11.3607
Jul 03, 2023 - Jul 09, 2023 11.5205 11.5205 11.5205 11.4082
Jun 26, 2023 - Jul 02, 2023 11.4607 11.4607 11.4607 11.2864
Jun 19, 2023 - Jun 25, 2023 11.4298 11.4298 11.4298 11.2879
Jun 12, 2023 - Jun 18, 2023 11.5019 11.5019 11.5019 11.4024
Jun 05, 2023 - Jun 11, 2023 11.571 11.571 11.571 11.438
May 29, 2023 - Jun 04, 2023 11.6452 11.6452 11.6452 11.5639
May 22, 2023 - May 28, 2023 11.6939 11.6939 11.6939 11.5863
May 15, 2023 - May 21, 2023 11.8002 11.8002 11.8002 11.6867
May 08, 2023 - May 14, 2023 11.8473 11.8473 11.8473 11.7175
May 01, 2023 - May 07, 2023 11.8583 11.8583 11.8583 11.8153
Apr 24, 2023 - Apr 30, 2023 11.8666 11.8666 11.8666 11.8258
Apr 17, 2023 - Apr 23, 2023 11.9204 11.9204 11.9204 11.7774
Apr 17, 2023 - Apr 23, 2023 11.9558 11.9147 11.9558 11.9124
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.5439
CNY Buying Rate₹11.7748
CNY Selling Rate₹11.9548
CNY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: