PLN to INR Chart

Below is the PLN to INR rate chart for today, last 7 days, last 30 days and last 1 year

PLN to INR Trends

Below table shows historical PLN/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 20.703 20.7119 20.703 20.5211
Apr 08, 2024 - Apr 14, 2024 20.8869 20.8869 20.8869 20.3362
Apr 01, 2024 - Apr 07, 2024 21.2372 21.2372 21.2372 20.8544
Mar 25, 2024 - Mar 31, 2024 21.113 21.113 21.113 20.812
Mar 18, 2024 - Mar 24, 2024 21.0074 21.0074 21.0074 20.8132
Mar 11, 2024 - Mar 17, 2024 21.1333 21.1333 21.1333 20.8188
Mar 04, 2024 - Mar 10, 2024 21.1785 21.1785 21.1785 20.9863
Feb 26, 2024 - Mar 03, 2024 21.0742 21.0742 21.0742 20.7515
Feb 19, 2024 - Feb 25, 2024 20.917 20.917 20.917 20.7048
Feb 12, 2024 - Feb 18, 2024 20.9229 20.9229 20.9229 20.5965
Feb 05, 2024 - Feb 11, 2024 20.7525 20.7525 20.7525 20.4435
Jan 29, 2024 - Feb 04, 2024 20.9659 20.9659 20.9659 20.5286
Jan 22, 2024 - Jan 28, 2024 20.9387 20.9387 20.9387 20.5703
Jan 15, 2024 - Jan 21, 2024 20.8305 20.8305 20.8305 20.5852
Jan 08, 2024 - Jan 14, 2024 20.9002 20.9002 20.9002 20.5366
Jan 01, 2024 - Jan 07, 2024 21.0448 21.0448 21.0448 20.8832
Jan 01, 2024 - Jan 07, 2024 21.1811 21.1811 21.1811 20.891
Dec 25, 2023 - Dec 31, 2023 21.1811 21.1811 21.1811 21.1786
Dec 18, 2023 - Dec 24, 2023 21.4084 21.4084 21.4084 21.1138
Dec 11, 2023 - Dec 17, 2023 21.1808 21.1808 21.1808 20.8653
Dec 04, 2023 - Dec 10, 2023 21.1971 21.1971 21.1971 20.6587
Nov 27, 2023 - Dec 03, 2023 20.942 20.942 20.942 20.7183
Nov 20, 2023 - Nov 26, 2023 21.2388 21.2388 21.2388 20.8053
Nov 13, 2023 - Nov 19, 2023 21.022 21.022 21.022 20.6386
Nov 06, 2023 - Nov 12, 2023 20.6983 20.6983 20.6983 20.0434
Oct 30, 2023 - Nov 05, 2023 20.1329 20.1329 20.1329 19.8691
Oct 23, 2023 - Oct 29, 2023 19.9443 19.9443 19.9443 19.6939
Oct 16, 2023 - Oct 22, 2023 19.7911 19.7911 19.7911 19.5667
Oct 09, 2023 - Oct 15, 2023 19.8482 19.8482 19.8482 19.3093
Oct 02, 2023 - Oct 08, 2023 19.5613 19.5613 19.5613 19.0977
Sep 25, 2023 - Oct 01, 2023 19.1068 19.1068 19.1068 18.7601
Sep 18, 2023 - Sep 24, 2023 19.2922 19.2922 19.2922 18.8298
Sep 11, 2023 - Sep 17, 2023 19.1798 19.1798 19.1798 19.0194
Sep 04, 2023 - Sep 10, 2023 19.3247 19.3247 19.3247 19.0061
Aug 28, 2023 - Sep 03, 2023 20.0528 20.0528 20.0528 19.241
Aug 21, 2023 - Aug 27, 2023 20.205 20.205 20.205 19.9392
Aug 14, 2023 - Aug 20, 2023 20.3036 20.3036 20.3036 19.8914
Aug 07, 2023 - Aug 13, 2023 20.5085 20.5085 20.5085 20.1406
Jul 31, 2023 - Aug 06, 2023 20.5602 20.5602 20.5602 20.3557
Jul 24, 2023 - Jul 30, 2023 20.5975 20.5975 20.5975 20.2755
Jul 17, 2023 - Jul 23, 2023 20.6776 20.6776 20.6776 20.3344
Jul 10, 2023 - Jul 16, 2023 20.8107 20.8107 20.8107 20.4928
Jul 03, 2023 - Jul 09, 2023 20.7408 20.7408 20.7408 20.0665
Jun 26, 2023 - Jul 02, 2023 20.2243 20.2243 20.2243 19.9902
Jun 26, 2023 - Jul 02, 2023 20.2919 20.2919 20.2919 19.9976
Live Polish Zloty Exchange Rates
PLN Interbank Rate₹20.6828
PLN Buying Rate₹24
PLN Selling Rate₹19.6803
PLN Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: