EGP to INR Chart

Below is the EGP to INR rate chart for today, last 7 days, last 30 days and last 1 year

EGP to INR Trends

Below table shows historical EGP/INR exchange rate for last one year

Date Price Open High Low
Mar 18, 2024 - Mar 24, 2024 1.7872 1.7872 1.7872 1.7418
Mar 11, 2024 - Mar 17, 2024 1.7884 1.7884 1.7884 1.7342
Mar 04, 2024 - Mar 10, 2024 1.7371 1.7371 1.7371 1.6747
Feb 26, 2024 - Mar 03, 2024 2.6882 2.6882 2.6882 1.6542
Feb 19, 2024 - Feb 25, 2024 2.689 2.689 2.689 2.6808
Feb 12, 2024 - Feb 18, 2024 2.6934 2.6934 2.6934 2.6823
Feb 05, 2024 - Feb 11, 2024 2.6928 2.6928 2.6928 2.6864
Jan 29, 2024 - Feb 04, 2024 2.6922 2.6922 2.6922 2.6851
Jan 22, 2024 - Jan 28, 2024 2.6992 2.6992 2.6992 2.6837
Jan 15, 2024 - Jan 21, 2024 2.6947 2.6947 2.6947 2.6882
Jan 08, 2024 - Jan 14, 2024 2.6958 2.6958 2.6958 2.6839
Jan 01, 2024 - Jan 07, 2024 2.7033 2.7033 2.7033 2.686
Jan 01, 2024 - Jan 07, 2024 2.7072 2.7072 2.7072 2.6919
Dec 25, 2023 - Dec 31, 2023 2.6936 2.6936 2.6936 2.6932
Dec 18, 2023 - Dec 24, 2023 2.7014 2.7014 2.7014 2.6927
Dec 11, 2023 - Dec 17, 2023 2.6994 2.6994 2.6994 2.6845
Dec 04, 2023 - Dec 10, 2023 2.7033 2.7033 2.7033 2.6863
Nov 27, 2023 - Dec 03, 2023 2.7104 2.7104 2.7104 2.6977
Nov 20, 2023 - Nov 26, 2023 2.7034 2.7034 2.7034 2.6964
Nov 13, 2023 - Nov 19, 2023 2.7018 2.7018 2.7018 2.6949
Nov 06, 2023 - Nov 12, 2023 2.7009 2.7009 2.7009 2.6917
Oct 30, 2023 - Nov 05, 2023 2.7021 2.7021 2.7021 2.6942
Oct 23, 2023 - Oct 29, 2023 2.6995 2.6995 2.6995 2.6921
Oct 16, 2023 - Oct 22, 2023 2.6998 2.6998 2.6998 2.6909
Oct 09, 2023 - Oct 15, 2023 2.6999 2.6999 2.6999 2.6914
Oct 02, 2023 - Oct 08, 2023 2.7056 2.7056 2.7056 2.6909
Sep 25, 2023 - Oct 01, 2023 2.7056 2.7056 2.7056 2.6906
Sep 18, 2023 - Sep 24, 2023 2.6989 2.6989 2.6989 2.687
Sep 11, 2023 - Sep 17, 2023 2.7015 2.7015 2.7015 2.6819
Sep 04, 2023 - Sep 10, 2023 2.6954 2.6954 2.6954 2.6833
Aug 28, 2023 - Sep 03, 2023 2.6972 2.6972 2.6972 2.6789
Aug 21, 2023 - Aug 27, 2023 2.6824 2.6824 2.6824 2.6747
Aug 14, 2023 - Aug 20, 2023 2.6939 2.6939 2.6939 2.6724
Aug 07, 2023 - Aug 13, 2023 2.6948 2.6948 2.6948 2.6841
Jul 31, 2023 - Aug 06, 2023 2.6888 2.6888 2.6888 2.6751
Jul 24, 2023 - Jul 30, 2023 2.6835 2.6835 2.6835 2.6611
Jul 17, 2023 - Jul 23, 2023 2.6657 2.6657 2.6657 2.6464
Jul 10, 2023 - Jul 16, 2023 2.6671 2.6671 2.6671 2.6547
Jul 03, 2023 - Jul 09, 2023 2.6816 2.6816 2.6816 2.6538
Jun 26, 2023 - Jul 02, 2023 2.6816 2.6816 2.6816 2.6463
Jun 19, 2023 - Jun 25, 2023 2.659 2.659 2.659 2.6519
Jun 12, 2023 - Jun 18, 2023 2.6659 2.6659 2.6659 2.6487
Jun 05, 2023 - Jun 11, 2023 2.6717 2.6717 2.6717 2.653
May 29, 2023 - Jun 04, 2023 2.6795 2.6795 2.6795 2.6661
May 29, 2023 - Jun 04, 2023 2.6826 2.6826 2.6826 2.666
Live Egyptian Pound Exchange Rates
EGP Interbank Rate₹1.7631
EGP Buying Rate₹3.08
EGP Selling Rate₹1.8
EGP Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: