NZD to INR Chart

Below is the NZD to INR rate chart for today, last 7 days, last 30 days and last 1 year

NZD to INR Trends

Below table shows historical NZD/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 49.5432 49.5599 49.5432 49.0804
Apr 08, 2024 - Apr 14, 2024 49.6596 49.6596 49.6596 48.9294
Apr 01, 2024 - Apr 07, 2024 50.6086 50.6086 50.6086 49.5098
Mar 25, 2024 - Mar 31, 2024 50.4455 50.4455 50.4455 49.5673
Mar 18, 2024 - Mar 24, 2024 50.2299 50.2299 50.2299 49.6838
Mar 11, 2024 - Mar 17, 2024 50.7059 50.7059 50.7059 49.9686
Mar 04, 2024 - Mar 10, 2024 51.2056 51.2056 51.2056 50.391
Feb 26, 2024 - Mar 03, 2024 51.396 51.396 51.396 50.3142
Feb 19, 2024 - Feb 25, 2024 51.3958 51.3958 51.3958 50.4259
Feb 12, 2024 - Feb 18, 2024 51.5177 51.5177 51.5177 50.8353
Feb 05, 2024 - Feb 11, 2024 51.0447 51.0447 51.0447 50.2294
Jan 29, 2024 - Feb 04, 2024 51.0945 51.0945 51.0945 50.2181
Jan 22, 2024 - Jan 28, 2024 51.1256 51.1256 51.1256 50.2744
Jan 15, 2024 - Jan 21, 2024 51.0978 51.0978 51.0978 50.4388
Jan 08, 2024 - Jan 14, 2024 51.74 51.74 51.74 50.6168
Jan 01, 2024 - Jan 07, 2024 52.0312 52.0312 52.0312 51.5201
Jan 01, 2024 - Jan 07, 2024 52.639 52.639 52.639 51.4261
Dec 25, 2023 - Dec 31, 2023 52.5721 52.5721 52.5721 52.5658
Dec 18, 2023 - Dec 24, 2023 53.0503 53.0503 53.0503 52.3366
Dec 11, 2023 - Dec 17, 2023 52.476 52.476 52.476 51.4787
Dec 04, 2023 - Dec 10, 2023 52.0645 52.0645 52.0645 50.7724
Nov 27, 2023 - Dec 03, 2023 51.7626 51.7293 51.7626 50.9619
Nov 20, 2023 - Nov 26, 2023 51.7126 51.7126 51.7126 50.5306
Nov 13, 2023 - Nov 19, 2023 50.7534 50.7534 50.7534 49.8742
Nov 06, 2023 - Nov 12, 2023 50.2203 50.2203 50.2203 48.8814
Oct 30, 2023 - Nov 05, 2023 49.9657 49.9657 49.9657 49.0039
Oct 23, 2023 - Oct 29, 2023 49.949 49.949 49.949 48.2517
Oct 16, 2023 - Oct 22, 2023 48.8051 48.8051 48.8051 48.0339
Oct 09, 2023 - Oct 15, 2023 49.3743 49.3743 49.3743 48.3814
Oct 02, 2023 - Oct 08, 2023 50.3473 50.3473 50.3473 48.9902
Sep 25, 2023 - Oct 01, 2023 50.1788 50.1788 50.1788 48.9441
Sep 18, 2023 - Sep 24, 2023 50.2286 50.2286 50.2286 49.1307
Sep 11, 2023 - Sep 17, 2023 49.7044 49.7044 49.7044 49.0065
Sep 04, 2023 - Sep 10, 2023 49.3044 49.3044 49.3044 48.7604
Aug 28, 2023 - Sep 03, 2023 49.3048 49.3048 49.3048 48.6864
Aug 21, 2023 - Aug 27, 2023 49.6403 49.6403 49.6403 48.7103
Aug 14, 2023 - Aug 20, 2023 49.5006 49.5006 49.5006 48.747
Aug 07, 2023 - Aug 13, 2023 49.693 49.693 49.693 49.04
Jul 31, 2023 - Aug 06, 2023 50.6048 50.6048 50.6048 49.5549
Jul 24, 2023 - Jul 30, 2023 51.2069 51.2069 51.2069 50.1674
Jul 17, 2023 - Jul 23, 2023 51.3336 51.3336 51.3336 50.3858
Jul 10, 2023 - Jul 16, 2023 52.3423 52.3423 52.3423 50.5304
Jul 03, 2023 - Jul 09, 2023 52.544 52.544 52.544 50.8717
Jun 26, 2023 - Jul 02, 2023 51.4374 51.4374 51.4374 50.2232
Jun 26, 2023 - Jul 02, 2023 50.7828 50.7828 50.7828 49.6813
Live New Zealand Dollar Exchange Rates
NZD Interbank Rate₹49.4064
NZD Buying Rate₹49.6694
NZD Selling Rate₹49.6206
NZD Remittance Rate₹50.023
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: