Below is the NZD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical NZD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 11, 2023 - Sep 17, 2023 | 49.7044 | 49.7044 | 49.7044 | 49.0065 |
Sep 04, 2023 - Sep 10, 2023 | 49.3044 | 49.3044 | 49.3044 | 48.7604 |
Aug 28, 2023 - Sep 03, 2023 | 49.3048 | 49.3048 | 49.3048 | 48.6864 |
Aug 21, 2023 - Aug 27, 2023 | 49.6403 | 49.6403 | 49.6403 | 48.7103 |
Aug 14, 2023 - Aug 20, 2023 | 49.5006 | 49.5006 | 49.5006 | 48.747 |
Aug 07, 2023 - Aug 13, 2023 | 49.693 | 49.693 | 49.693 | 49.04 |
Jul 31, 2023 - Aug 06, 2023 | 50.6048 | 50.6048 | 50.6048 | 49.5549 |
Jul 24, 2023 - Jul 30, 2023 | 51.2069 | 51.2069 | 51.2069 | 50.1674 |
Jul 17, 2023 - Jul 23, 2023 | 51.3336 | 51.3336 | 51.3336 | 50.3858 |
Jul 10, 2023 - Jul 16, 2023 | 52.3423 | 52.3423 | 52.3423 | 50.5304 |
Jul 03, 2023 - Jul 09, 2023 | 52.544 | 52.544 | 52.544 | 50.8717 |
Jun 26, 2023 - Jul 02, 2023 | 51.4374 | 51.4374 | 51.4374 | 50.2232 |
Jun 19, 2023 - Jun 25, 2023 | 50.7828 | 50.7828 | 50.7828 | 49.6813 |
Jun 12, 2023 - Jun 18, 2023 | 51.0794 | 51.0794 | 51.0794 | 50.2434 |
Jun 05, 2023 - Jun 11, 2023 | 51.2866 | 51.2866 | 51.2866 | 50.3482 |
May 29, 2023 - Jun 04, 2023 | 50.6036 | 50.6036 | 50.6036 | 49.7799 |
May 22, 2023 - May 28, 2023 | 50.2445 | 50.2445 | 50.2445 | 49.461 |
May 15, 2023 - May 21, 2023 | 52.1166 | 52.1166 | 52.1166 | 49.8145 |
May 08, 2023 - May 14, 2023 | 51.9829 | 51.9829 | 51.9829 | 51.0333 |
May 01, 2023 - May 07, 2023 | 52.2684 | 52.2684 | 52.2684 | 51.2103 |
Apr 24, 2023 - Apr 30, 2023 | 51.6303 | 51.6303 | 51.6303 | 50.5266 |
Apr 17, 2023 - Apr 23, 2023 | 50.6757 | 50.6757 | 50.6757 | 49.9881 |
Apr 10, 2023 - Apr 16, 2023 | 51.1451 | 51.1451 | 51.1451 | 50.3437 |
Apr 03, 2023 - Apr 09, 2023 | 51.6537 | 51.6537 | 51.6537 | 50.7377 |
Mar 27, 2023 - Apr 02, 2023 | 52.3765 | 52.3765 | 52.3765 | 51.0912 |
Mar 20, 2023 - Mar 26, 2023 | 51.7982 | 51.7982 | 51.7982 | 50.9458 |
Mar 13, 2023 - Mar 19, 2023 | 51.7762 | 51.7762 | 51.7762 | 51.0426 |
Mar 06, 2023 - Mar 12, 2023 | 51.7754 | 51.7754 | 51.7754 | 50.3131 |
Feb 27, 2023 - Mar 05, 2023 | 50.9853 | 50.9853 | 50.9853 | 49.9979 |
Feb 20, 2023 - Feb 26, 2023 | 51.6529 | 51.6529 | 51.6529 | 50.7376 |
Feb 13, 2023 - Feb 19, 2023 | 51.7024 | 51.7024 | 51.7024 | 51.2864 |
Feb 06, 2023 - Feb 12, 2023 | 52.4265 | 52.4265 | 52.4265 | 51.3546 |
Jan 30, 2023 - Feb 05, 2023 | 52.6478 | 52.6478 | 52.6478 | 51.6265 |
Jan 23, 2023 - Jan 29, 2023 | 53.629 | 53.629 | 53.629 | 51.7575 |
Jan 16, 2023 - Jan 22, 2023 | 53.1997 | 53.1997 | 53.1997 | 52.4314 |
Jan 09, 2023 - Jan 15, 2023 | 52.4782 | 52.6744 | 53.0075 | 51.8083 |
Jan 02, 2023 - Jan 08, 2023 | 52.1413 | 51.9193 | 52.1821 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 52.4985 | 52.4985 | 52.5717 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 52.5151 | 52.5276 | 52.6144 | 51.6956 |
Dec 12, 2022 - Dec 18, 2022 | 52.8462 | 52.8462 | 52.9871 | 51.6319 |
Dec 05, 2022 - Dec 11, 2022 | 53.129 | 53.2617 | 53.7354 | 52.3954 |
Nov 28, 2022 - Dec 04, 2022 | 52.6181 | 52.8238 | 52.8238 | 51.6221 |
Nov 21, 2022 - Nov 27, 2022 | 52.0105 | 52.1163 | 52.0675 | 50.2904 |
Nov 21, 2022 - Nov 27, 2022 | 51.0168 | 51.1279 | 51.2536 | 49.8958 |
Live New Zealand Dollar Exchange Rates | |
NZD Interbank Rate | ₹49.2925 |
NZD Buying Rate | ₹49.5473 |
NZD Selling Rate | ₹49.4402 |
NZD Remittance Rate | ₹49.9125 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.