NZD to INR Chart

Below is the NZD to INR rate chart for today, last 7 days, last 30 days and last 1 year

NZD to INR Trends

Below table shows historical NZD/INR exchange rate for last one year

Date Price Open High Low
Apr 14, 2025 - Apr 20, 2025 50.7573 50.7131 50.7573 50.6986
Apr 07, 2025 - Apr 13, 2025 51.0367 51.0367 51.0367 50.1391
Mar 31, 2025 - Apr 06, 2025 50.0614 50.188 50.0614 47.4361
Mar 24, 2025 - Mar 30, 2025 49.9113 49.9113 49.9113 47.4811
Mar 17, 2025 - Mar 23, 2025 49.4099 49.4099 49.4099 48.829
Mar 10, 2025 - Mar 16, 2025 50.6015 50.6015 50.6015 49.2923
Mar 03, 2025 - Mar 09, 2025 50.1419 50.1419 50.1419 49.4769
Feb 24, 2025 - Mar 02, 2025 50.1288 50.1288 50.1288 48.8655
Feb 17, 2025 - Feb 23, 2025 49.8273 49.8273 49.8273 48.976
Feb 10, 2025 - Feb 16, 2025 49.8528 49.8528 49.8528 49.2528
Feb 03, 2025 - Feb 09, 2025 49.6311 49.6571 49.6311 48.7563
Jan 27, 2025 - Feb 02, 2025 49.6741 49.6741 49.6741 48.657
Jan 20, 2025 - Jan 26, 2025 49.2311 49.2311 49.2311 48.7271
Jan 13, 2025 - Jan 19, 2025 49.3178 49.3178 49.3178 48.3284
Jan 06, 2025 - Jan 12, 2025 48.7529 48.7529 48.7529 47.7594
Dec 30, 2025 - Jan 05, 2025 48.7504 48.7504 48.7504 47.7164
Dec 30, 2025 - Jan 05, 2025 48.2617 48.1829 48.2617 47.8474
Dec 23, 2024 - Dec 29, 2024 48.4327 48.4327 48.4327 48.1649
Dec 16, 2024 - Dec 22, 2024 48.2416 48.2416 48.2416 47.9076
Dec 09, 2024 - Dec 15, 2024 49.0946 49.0745 49.0946 47.7164
Dec 02, 2024 - Dec 08, 2024 49.8356 49.8356 49.8356 48.7882
Nov 25, 2024 - Dec 01, 2024 50.0467 50.0467 50.0467 49.3404
Nov 18, 2024 - Nov 24, 2024 50.0747 50.0747 50.0747 48.9272
Nov 11, 2024 - Nov 17, 2024 49.9513 49.9344 49.9513 49.1557
Nov 04, 2024 - Nov 10, 2024 50.4146 50.4146 50.4146 49.3402
Oct 28, 2024 - Nov 03, 2024 50.9318 50.9318 50.9318 49.8285
Oct 21, 2024 - Oct 27, 2024 50.402 50.402 50.402 49.9856
Oct 14, 2024 - Oct 20, 2024 51.1459 51.1459 51.1459 50.263
Oct 07, 2024 - Oct 13, 2024 51.3981 51.3981 51.3981 50.8475
Sep 30, 2024 - Oct 06, 2024 51.7858 51.7858 51.7858 50.8378
Sep 23, 2024 - Sep 29, 2024 53.4121 53.4121 53.4121 51.6248
Sep 16, 2024 - Sep 22, 2024 53.273 53.273 53.273 51.5732
Sep 09, 2024 - Sep 15, 2024 52.4177 52.4177 52.4177 51.5732
Sep 02, 2024 - Sep 08, 2024 51.9416 51.9416 51.9416 51.2637
Aug 26, 2024 - Sep 01, 2024 52.4604 52.4604 52.4604 51.6986
Aug 19, 2024 - Aug 25, 2024 52.803 52.803 52.803 52.0118
Aug 12, 2024 - Aug 18, 2024 52.3011 52.3011 52.3011 50.773
Aug 05, 2024 - Aug 11, 2024 51.0514 51.0514 51.0514 50.2105
Jul 29, 2024 - Aug 04, 2024 50.6171 50.6171 50.6171 49.5618
Jul 22, 2024 - Jul 28, 2024 50.0909 50.0909 50.0909 49.0658
Jul 15, 2024 - Jul 21, 2024 50.4279 50.3777 50.4279 49.255
Jul 08, 2024 - Jul 14, 2024 51.1014 51.1014 51.1014 50.2462
Jul 01, 2024 - Jul 07, 2024 51.3547 51.3547 51.3547 50.6724
Jun 24, 2024 - Jun 30, 2024 51.3213 51.3213 51.3213 50.5114
Jun 17, 2024 - Jun 23, 2024 51.1983 51.1983 51.1983 50.5563
Jun 17, 2024 - Jun 23, 2024 51.221 51.1075 51.221 51.0513
Live New Zealand Dollar Exchange Rates
NZD Interbank Rate₹51.0645
NZD Buying Rate₹51.2745
NZD Selling Rate₹50.7436
NZD Remittance Rate₹51.6045
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: