NZD to INR Chart

Below is the NZD to INR rate chart for today, last 7 days, last 30 days and last 1 year

NZD to INR Trends

Below table shows historical NZD/INR exchange rate for last one year

Date Price Open High Low
Dec 02, 2024 - Dec 08, 2024 49.8356 49.8356 49.8356 48.9215
Nov 25, 2024 - Dec 01, 2024 50.0467 50.0467 50.0467 49.3404
Nov 18, 2024 - Nov 24, 2024 50.0747 50.0747 50.0747 48.9272
Nov 11, 2024 - Nov 17, 2024 49.9513 49.9344 49.9513 49.1557
Nov 04, 2024 - Nov 10, 2024 50.4146 50.4146 50.4146 49.3402
Oct 28, 2024 - Nov 03, 2024 50.9318 50.9318 50.9318 49.8285
Oct 21, 2024 - Oct 27, 2024 50.402 50.402 50.402 49.9856
Oct 14, 2024 - Oct 20, 2024 51.1459 51.1459 51.1459 50.263
Oct 07, 2024 - Oct 13, 2024 51.3981 51.3981 51.3981 50.8475
Sep 30, 2024 - Oct 06, 2024 51.7858 51.7858 51.7858 50.8378
Sep 23, 2024 - Sep 29, 2024 53.4121 53.4121 53.4121 51.6248
Sep 16, 2024 - Sep 22, 2024 53.273 53.273 53.273 51.5732
Sep 09, 2024 - Sep 15, 2024 52.4177 52.4177 52.4177 51.5732
Sep 02, 2024 - Sep 08, 2024 51.9416 51.9416 51.9416 51.2637
Aug 26, 2024 - Sep 01, 2024 52.4604 52.4604 52.4604 51.6986
Aug 19, 2024 - Aug 25, 2024 52.803 52.803 52.803 52.0118
Aug 12, 2024 - Aug 18, 2024 52.3011 52.3011 52.3011 50.773
Aug 05, 2024 - Aug 11, 2024 51.0514 51.0514 51.0514 50.2105
Jul 29, 2024 - Aug 04, 2024 50.6171 50.6171 50.6171 49.5618
Jul 22, 2024 - Jul 28, 2024 50.0909 50.0909 50.0909 49.0658
Jul 15, 2024 - Jul 21, 2024 50.4279 50.3777 50.4279 49.255
Jul 08, 2024 - Jul 14, 2024 51.1014 51.1014 51.1014 50.2462
Jul 01, 2024 - Jul 07, 2024 51.3547 51.3547 51.3547 50.6724
Jun 24, 2024 - Jun 30, 2024 51.3213 51.3213 51.3213 50.5114
Jun 17, 2024 - Jun 23, 2024 51.1983 51.1983 51.1983 50.5563
Jun 10, 2024 - Jun 16, 2024 51.3254 51.3254 51.3254 50.8801
Jun 03, 2024 - Jun 09, 2024 51.9597 51.9597 51.9597 50.8535
May 27, 2024 - Jun 02, 2024 51.7582 51.7582 51.7582 50.8868
May 20, 2024 - May 26, 2024 51.3591 51.3591 51.3591 50.7786
May 13, 2024 - May 19, 2024 51.1668 51.1668 51.1668 50.6435
May 06, 2024 - May 12, 2024 51.1688 51.1688 51.1688 50.1523
Apr 29, 2024 - May 05, 2024 50.421 50.4043 50.421 49.9724
Apr 22, 2024 - Apr 28, 2024 50.3394 50.3394 50.3394 49.0627
Apr 15, 2024 - Apr 21, 2024 49.7102 49.7102 49.7102 49.0804
Apr 08, 2024 - Apr 14, 2024 49.6596 49.6596 49.6596 48.9294
Apr 01, 2024 - Apr 07, 2024 50.6086 50.6086 50.6086 49.5098
Mar 25, 2024 - Mar 31, 2024 50.4455 50.4455 50.4455 49.5673
Mar 18, 2024 - Mar 24, 2024 50.2299 50.2299 50.2299 49.6838
Mar 11, 2024 - Mar 17, 2024 50.7059 50.7059 50.7059 49.9686
Mar 04, 2024 - Mar 10, 2024 51.2056 51.2056 51.2056 50.391
Feb 26, 2024 - Mar 03, 2024 51.396 51.396 51.396 50.3142
Feb 19, 2024 - Feb 25, 2024 51.3958 51.3958 51.3958 50.4259
Feb 12, 2024 - Feb 18, 2024 51.5177 51.5177 51.5177 50.8353
Feb 12, 2024 - Feb 18, 2024 50.9245 50.9245 50.9245 50.2294
Live New Zealand Dollar Exchange Rates
NZD Interbank Rate₹48.8872
NZD Buying Rate₹49.1353
NZD Selling Rate₹48.7477
NZD Remittance Rate₹49.4357
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: