Doorstep Delivery by

CURRENCY

US Dollar

NZD

CHOOSE CARD/CURRENCY NOTES

Forex Card

1 USD =

USD Currency Notes

1 USD =

USD AMOUNT

INR AMOUNT

Zero Markup Forex Card

Best Exchange Rates

NZD to INR Chart

Use our online NZD to INR historical chart for accurate real-time New Zealand Dollar to Indian Rupee graph. View the latest NZD to INR trends, compare it with past rates before you buy New Zealand Dollar, reload your card, or make an international money transfer.

The NZD to INR exchange rate shows how much 1 New Zealand Dollar is worth in Indian Rupees. Exchange rates fluctuate throughout the day based on global forex markets, demand and supply, economic indicators and geopolitical developments.

BookMyForex is an Indian online marketplace for currency exchange, money transfers, and forex cards. It compares rates across hundreds of banks and dealers to get you the best live rate in real time. You can book orders online in a few simple steps and get doorstep delivery to your home or office.

(Live Exchange Rates)

AMOUNT IN NZD AMOUNT IN INR

Best Online New Zealand Dollar to Indian Rupee Graph (Live NZD to INR Trend)

Check out today's New Zealand Dollar rates live:

Forex Rates LIVE

USD

₹95.70

EUR

₹108.01

AED

₹26.70

SGD

₹75.28

THB

₹2.93

CAD

₹68.76

CHF

₹117.69

HKD

₹12.91

SAR

₹26.40

ZAR

₹7.15

AUD

₹67.10

JPY

₹0.63

GBP

₹129.26

NZD

₹54.08

View All

Live NZD to INR Rate Chart Today

New Zealand Dollar exchange rates move every second, making it difficult to know the right time to convert. Instead of constantly tracking prices, freeze NZD rate for up to 3 days by paying a refundable advance deposit of 2% on the total amount.

View NZD to INR rate history

NZD to INR interbank rate history (last 30 days)
Date	Avg Rate (INR)
05/10/2026	53.9059
06/10/2026	54.2660
07/10/2026	54.2834
08/10/2026	54.3890
09/10/2026	54.3385
10/10/2026	54.3104
11/10/2026	54.3665
12/10/2026	53.4724
13/10/2026	53.4972
14/10/2026	53.3440
15/10/2026	53.3382
16/10/2026	53.6349
17/10/2026	53.7693
18/10/2026	53.7862
19/10/2026	53.8268
20/10/2026	53.8553
21/10/2026	53.9256
22/10/2026	53.8805
23/10/2026	54.1785
24/10/2026	54.2070
25/10/2026	54.2070
26/10/2026	54.0830
27/10/2026	54.0962
28/10/2026	53.5855
29/10/2026	53.6860
30/10/2026	53.6135
31/10/2026	53.5656
01/11/2026	53.5656
02/11/2026	53.4168
03/11/2026	53.2885
04/11/2026	53.3016

NZD to INR Trend: Weekly, Monthly

Weekly Weekly
Monthly Monthly

Date	Price	Open	High	Low
Oct 12, 2026 - Oct 18, 2026	53.8783	53.8783	53.8783	53.5352
Oct 05, 2026 - Oct 11, 2026	54.4359	54.3665	54.4359	53.1995
Sep 28, 2026 - Oct 04, 2026	54.4527	54.4527	54.4527	53.7966
Sep 21, 2026 - Sep 27, 2026	54.4655	54.4655	54.4655	53.8881
Sep 14, 2026 - Sep 20, 2026	55.0802	55.0802	55.0802	54.2058
Sep 07, 2026 - Sep 13, 2026	55.6612	55.6612	55.6612	54.7585
Aug 31, 2026 - Sep 06, 2026	55.8254	55.8254	55.8254	55.3552
Aug 24, 2026 - Aug 30, 2026	56.5911	56.5679	56.5911	55.1637
Aug 17, 2026 - Aug 23, 2026	57.3207	57.3207	57.3207	56.5141
Aug 10, 2026 - Aug 16, 2026	57.3339	57.3339	57.3339	56.1963
Aug 03, 2026 - Aug 09, 2026	56.2891	56.3651	56.2891	55.5632
Jul 27, 2026 - Aug 02, 2026	56.3832	56.3832	56.3832	55.7498
Jul 20, 2026 - Jul 26, 2026	56.1921	56.2207	56.1921	55.1379
Jul 13, 2026 - Jul 19, 2026	56.6421	56.6421	56.6421	55.6644
Jul 06, 2026 - Jul 12, 2026	56.4202	56.4883	56.4202	54.8948
Jun 29, 2026 - Jul 05, 2026	55.2424	55.2424	55.2424	53.8437
Jun 22, 2026 - Jun 28, 2026	54.5362	54.5552	54.5362	53.2404
Jun 15, 2026 - Jun 21, 2026	54.3443	54.3443	54.3443	53.1947
Jun 08, 2026 - Jun 14, 2026	55.8033	55.8033	55.8033	54.062
Jun 01, 2026 - Jun 07, 2026	55.9599	55.9599	55.9599	54.987
May 25, 2026 - May 31, 2026	56.9254	56.9254	56.9254	55.0819
May 18, 2026 - May 24, 2026	57.1548	57.1548	57.1548	55.7872
May 11, 2026 - May 17, 2026	56.8988	56.8988	56.8988	55.9787
May 04, 2026 - May 10, 2026	57.0261	57.0261	57.0261	56.0406
Apr 27, 2026 - May 03, 2026	56.6009	56.6009	56.6009	55.8134
Apr 20, 2026 - Apr 26, 2026	56.2036	56.2036	56.2036	55.2367
Apr 13, 2026 - Apr 19, 2026	55.5177	55.5177	55.5177	54.3193
Apr 06, 2026 - Apr 12, 2026	55.2514	55.2514	55.2514	53.9318
Mar 30, 2026 - Apr 05, 2026	54.4266	54.4266	54.4266	52.6629
Mar 23, 2026 - Mar 29, 2026	54.554	54.554	54.554	52.7648
Mar 16, 2026 - Mar 22, 2026	54.9778	54.9778	54.9778	54.1891
Mar 09, 2026 - Mar 15, 2026	55.0245	55.0245	55.0245	53.3506
Mar 02, 2026 - Mar 08, 2026	54.7247	54.688	54.7247	53.6186
Feb 23, 2026 - Mar 01, 2026	54.7906	54.7906	54.7906	53.8348
Feb 16, 2026 - Feb 22, 2026	54.6412	54.6627	54.6412	54.0842
Feb 09, 2026 - Feb 15, 2026	54.878	54.878	54.878	54.0589
Feb 02, 2026 - Feb 08, 2026	55.0428	55.0428	55.0428	54.4247
Jan 26, 2026 - Feb 01, 2026	55.4807	55.3703	55.4807	53.6544
Jan 19, 2026 - Jan 25, 2026	56.0113	56.0113	56.0113	54.5863
Jan 12, 2026 - Jan 18, 2026	54.629	54.7209	54.629	52.0317
Jan 05, 2026 - Jan 11, 2026	52.3866	52.3866	52.3866	51.6598
Jan 05, 2026 - Jan 11, 2026	52.3727	52.3727	52.3727	51.6116

Date	Price	Open	High	Low
October 2026	54.4527	54.4527	54.4527	53.1995
September 2026	56.5679	56.4902	56.5679	54.0553
August 2026	57.3339	57.3339	57.3339	55.5632
July 2026	56.6421	56.6421	56.6421	53.3692
June 2026	56.9254	56.9254	56.9254	53.1947
May 2026	57.1548	57.1548	57.1548	55.2516
April 2026	55.757	55.8904	55.757	52.6629
March 2026	55.0245	55.0245	55.0245	53.3506
February 2026	55.4807	55.3703	55.4807	53.6544
January 2026	56.0113	56.0113	56.0113	51.6116
December 2025	52.8425	52.8425	52.8425	51.189
November 2025	51.3379	51.3379	51.3379	49.5036

Why Trust Us

BookMyForex - India’s Leading Forex Marketplace

Buy & sell forex online - order foreign currency notes, get forex cards, and send money abroad. Same-day doorstep delivery available in 65+ cities across India. Grab up to ₹7,500 cashback on forex card/currency notes and up to ₹15,000 on education related international money transfers!

$1.7 Billion+ exchanged
6.5 Lakh+ customers
5,000+ banks & money changers partnered

BookMyForex is Rated 4.7 out of 5 Stars. Based on 47,173 Reviews.

Why Use the BookMyForex Live Currency Converter?

Live Exchange Rates Book your forex order at real-time foreign currency rates; no exceptions, no surprises.
No Hidden Charges Interbank-linked rates, zero hidden charges, lowest rate guarantee
RBI Authorised Partners We compare rates across 100+ local banks and currency converters near you to get the best live deal; no counterfeit notes.
Competitive Buy and Sell Rates Better rates than airports, banks and other money changers in India; no haggling with local vendors.
Doorstep Delivery Across India Convert currency online in minutes with delivery to your home or office within 24-48 hours.
Dedicated On-Call & Online Support At BookMyForex, going the extra mile for our customers isn't an exception - it's our standard.

Exchange Currency with BookMyForex →

How to Convert Currency with BookMyForex

BookMyForex makes it incredibly simple to convert currency online in India. Just follow these 4 steps:

Select Currency to Convert
Select your city, choose the currency and product, then enter the amount you want.
Enter Travel Details
Enter your details including travel destination, dates, and purpose of visit.
Submit Documents
Upload your documents such as passport, visa, air ticket, and PAN card.
Book Your Order
Choose your delivery address and make the payment to book your order.

BookMyForex Currency Conversion Statistics

Recent activity

USD 1,200 currency notes sold from Mumbai
SGD 1,000 currency notes sold from Thane
GBP 20,000 sent to United Kingdom (UK) from Bangalore for education fees
EUR 39,833 sent to Netherlands from Bangalore for education fees
MYR ▼ weakened by 0.4% against Indian Rupee (vs yesterday, 3 Nov 2026)
EUR ▲ strengthened by 0.2% against Indian Rupee (vs last week, 28–3 Nov 2026)

Source: Indicative transaction trends

Biggest NZD to INR Historical Movements in the Last 10 Years

November 2016 Changing global interest-rate expectations following the US election influenced the New Zealand dollar and its performance against INR.
January 2018 Broad dollar weakness and stronger global investor confidence supported the New Zealand dollar, influencing NZD/INR.
March 2020 The pandemic triggered a sharp sell-off in risk-sensitive currencies, including the New Zealand dollar, creating volatility in NZD/INR.
February 2021 Stronger commodity prices and improving global economic conditions supported the New Zealand dollar, influencing NZD/INR.
October 2022 Aggressive US interest-rate increases and global uncertainty pressured the New Zealand dollar, influencing NZD/INR alongside rupee movements.
April 2025 US tariff uncertainty pressured trade-sensitive currencies, including the New Zealand dollar, influencing NZD/INR through changing global investor sentiment.

BookMyForex Currency Converter Testimonials

Ayush JaiswalLucknow, Uttar Pradesh

I had to travel from Delhi to Lucknow last minute, but my forex card was scheduled for Delhi delivery. The customer service team seamlessly rerouted it to Lucknow.

Ashish RanaNoida, Uttar Pradesh

BookMyForex is highly recommended for anyone needing quick and reliable currency exchange at their doorstep, especially in urgent situations.

Shani SarojGurugram, Haryana

BookMyForex's exchange rates are among the best in the market, with complete transparency and no hidden charges.

Lalita YadavGurugram, Haryana

BookMyForex offers a smooth and hassle-free forex exchange experience. Their customer support is responsive, and overall it's a reliable platform for forex services.

Pritam SadhukhanPune, Maharashtra

Great experience with BMF. Got my forex card and currencies within 12 hours. Heard about them from a friend, and they delivered super quick. Will definitely recommend!

Jayesh NemaKolkata, West Bengal

My forex request was expedited and processed within just one day, which was truly impressive. It's rare to see such prompt service and genuine customer focus.

Dev MathuliMumbai, Maharashtra

What stood out most was the lightning-fast delivery, my card arrived much earlier than expected! Loading foreign currency was easy, and the exchange rates were very competitive.

Aashish AroraNoida, Uttar Pradesh

Bookmyforex is the only platform for my travel currency needs. I have been using this for about 8-9 years and the service is really good. The delivery of the cards/notes is very smooth and quick.

Vaibhav DalviMumbai, Maharashtra

Booked it last night, got the delivery before mid-day today. Have never seen a better delivery than this before!

Malika Galib ShahNew Delhi, Delhi

The delivery partner was very helpful and accommodative. I wasn't in town but he called to ensure that he delivers the card as soon as I'm in my designated location. No fuss at all.

Saksham Jha

Smooth, Hassle-free Process and Support

Shashwat Gupta

Seamless Service and Support

Disha Jain

Lowest Exchange Rates, Excellent Service and Staff Support

Dipendu Das

Friendly Staff, On-time Delivery, Best Forex Rates, Back-up Card, Simple Online Process, After Sales Service

BookMyForex Media Mentions

Seamless Forex Currency Conversion with the BookMyForex App

The BookMyForex App offers a seamless way to convert currency online with ease. Access live exchange rates, buy or sell forex effortlessly, reload your forex card instantly, or send international wire transfers, all from the convenience of your smartphone. Plus, enjoy exclusive cashback rewards and other amazing app-exclusive offers.

Download the app and transact with ease, right from your smartphone!

Download our app

Rated

4.5

by 11,372 Google Play Store Reviews

Rated

4.4

by 4,985 Apple App Store Reviews

Rated

4.8

by 2,126 Trustpilot reviews

Frequently Asked Questions (FAQs) About NZD to INR Chart

What does the NZD to INR chart show?

It tracks how many Indian Rupees one New Zealand Dollar has been worth over time, and the tabs above it let you switch between shorter and longer time ranges. By default, it plots the interbank rate, which is the wholesale benchmark that banks use when they trade currencies with each other. It is a record of how the exchange rate has moved, not a quote for the rate that would apply to your order today.

What does it mean when the chart goes up or down?

A rising line means each New Zealand Dollar is worth more rupees than before, so the rupee has weakened against it. That makes NZD more expensive to buy, although you receive more rupees when you sell it. A falling line means the opposite: the rupee has strengthened, so New Zealand Dollar becomes cheaper to buy and fetches fewer rupees when you sell.

Can I see buying, selling and transfer rates on the chart?

Yes. The chart displays the interbank rate by default, and the menu above it lets you switch to the buying rate, the selling rate or, where BookMyForex offers the service, the transfer rate. The buying and transfer rates sit above the interbank line, while the selling rate sits below it. The distance between these lines reflects what it costs to exchange currency.

What do Open, High, Low and Close mean in the table?

Each row of the table covers one period: Open is the exchange rate at the start of that period, and Close is the rate at its end. High and Low are the highest and lowest rates recorded in between, so a wide gap between them indicates that the rate moved sharply during that period.

How often is the chart updated?

The rates on this page refresh every twice a day while currency markets are open. Most markets close at the weekend, so the rate hardly moves from early Saturday to early Monday, India time. That is why the chart typically shows little or no movement on those two days.

Why do small moves look so big on the chart?

Each view is automatically scaled to fit the range of rates in that period. In a short time range, that span is narrow, so even a small change can look like a steep rise or fall, while a longer range compresses the same change into a much wider span. Check the values on the side of the chart before deciding how significant a movement really is.

Why is this chart different from the one on Google or other sites?

Google and other sites also track the interbank rate, but they use different data providers and update at different times. Some charts also add a margin or show buying rates instead. Small differences between sources are normal. What counts for your order is the rate shown on the order screen before you pay.

Is this the same as the RBI reference rate?

No. The official reference rate, still often called the RBI reference rate, has been set by Financial Benchmarks India (FBIL) since 2018. FBIL fixes it once each working day for the US Dollar and other major currencies. It is used as a benchmark, for example to settle some currency contracts. This chart follows the market rate throughout the day, so the two figures usually differ slightly.

Can this chart tell me where the NZD to INR rate is heading?

No. A chart records where the exchange rate has been, not where it is going, although looking back can reveal how much the rate typically moves in a week or a month. That is useful for planning, but unexpected news, such as an interest rate decision or a major global event, can shift the rate sharply at any time. For the current outlook, see our NZD to INR forecast.

What caused the biggest NZD to INR moves in the last 10 years?

The section above lists the sharpest movements of the past decade, with the month each one happened and what triggered it. Most followed specific events, such as a financial crisis, a rapid change in interest rates or a spike in oil prices. Seeing how quickly those movements unfolded shows how far the rate can shift when a major event hits.

What if my passport was issued in a foreign country? Will I be treated as an Indian resident?

Yes, if you can confirm and provide evidence of residing in India for more than 182 days in the preceding financial year. You will be asked to submit all pages of your passport to validate your immigration stamps and timeline.