NZD to INR Chart

Below is the NZD to INR rate chart for today, last 7 days, last 30 days and last 1 year

NZD to INR Trends

Below table shows historical NZD/INR exchange rate for last one year

Date Price Open High Low
Jul 01, 2024 - Jul 07, 2024 51.3547 51.3547 51.3547 50.6724
Jun 24, 2024 - Jun 30, 2024 51.3213 51.3213 51.3213 50.5114
Jun 17, 2024 - Jun 23, 2024 51.1983 51.1983 51.1983 50.5563
Jun 10, 2024 - Jun 16, 2024 51.3254 51.3254 51.3254 50.8801
Jun 03, 2024 - Jun 09, 2024 51.9597 51.9597 51.9597 50.8535
May 27, 2024 - Jun 02, 2024 51.7582 51.7582 51.7582 50.8868
May 20, 2024 - May 26, 2024 51.3591 51.3591 51.3591 50.7786
May 13, 2024 - May 19, 2024 51.1668 51.1668 51.1668 50.6435
May 06, 2024 - May 12, 2024 51.1688 51.1688 51.1688 50.1523
Apr 29, 2024 - May 05, 2024 50.421 50.4043 50.421 49.9724
Apr 22, 2024 - Apr 28, 2024 50.3394 50.3394 50.3394 49.0627
Apr 15, 2024 - Apr 21, 2024 49.7102 49.7102 49.7102 49.0804
Apr 08, 2024 - Apr 14, 2024 49.6596 49.6596 49.6596 48.9294
Apr 01, 2024 - Apr 07, 2024 50.6086 50.6086 50.6086 49.5098
Mar 25, 2024 - Mar 31, 2024 50.4455 50.4455 50.4455 49.5673
Mar 18, 2024 - Mar 24, 2024 50.2299 50.2299 50.2299 49.6838
Mar 11, 2024 - Mar 17, 2024 50.7059 50.7059 50.7059 49.9686
Mar 04, 2024 - Mar 10, 2024 51.2056 51.2056 51.2056 50.391
Feb 26, 2024 - Mar 03, 2024 51.396 51.396 51.396 50.3142
Feb 19, 2024 - Feb 25, 2024 51.3958 51.3958 51.3958 50.4259
Feb 12, 2024 - Feb 18, 2024 51.5177 51.5177 51.5177 50.8353
Feb 05, 2024 - Feb 11, 2024 51.0447 51.0447 51.0447 50.2294
Jan 29, 2024 - Feb 04, 2024 51.0945 51.0945 51.0945 50.2181
Jan 22, 2024 - Jan 28, 2024 51.1256 51.1256 51.1256 50.2744
Jan 15, 2024 - Jan 21, 2024 51.0978 51.0978 51.0978 50.4388
Jan 08, 2024 - Jan 14, 2024 51.74 51.74 51.74 50.6168
Jan 01, 2024 - Jan 07, 2024 52.0312 52.0312 52.0312 51.5201
Jan 01, 2024 - Jan 07, 2024 52.639 52.639 52.639 51.4261
Dec 25, 2023 - Dec 31, 2023 52.5721 52.5721 52.5721 52.5658
Dec 18, 2023 - Dec 24, 2023 53.0503 53.0503 53.0503 52.3366
Dec 11, 2023 - Dec 17, 2023 52.476 52.476 52.476 51.4787
Dec 04, 2023 - Dec 10, 2023 52.0645 52.0645 52.0645 50.7724
Nov 27, 2023 - Dec 03, 2023 51.7626 51.7293 51.7626 50.9619
Nov 20, 2023 - Nov 26, 2023 51.7126 51.7126 51.7126 50.5306
Nov 13, 2023 - Nov 19, 2023 50.7534 50.7534 50.7534 49.8742
Nov 06, 2023 - Nov 12, 2023 50.2203 50.2203 50.2203 48.8814
Oct 30, 2023 - Nov 05, 2023 49.9657 49.9657 49.9657 49.0039
Oct 23, 2023 - Oct 29, 2023 49.949 49.949 49.949 48.2517
Oct 16, 2023 - Oct 22, 2023 48.8051 48.8051 48.8051 48.0339
Oct 09, 2023 - Oct 15, 2023 49.3743 49.3743 49.3743 48.3814
Oct 02, 2023 - Oct 08, 2023 50.3473 50.3473 50.3473 48.9902
Sep 25, 2023 - Oct 01, 2023 50.1788 50.1788 50.1788 48.9441
Sep 18, 2023 - Sep 24, 2023 50.2286 50.2286 50.2286 49.1307
Sep 11, 2023 - Sep 17, 2023 49.7044 49.7044 49.7044 49.0065
Sep 11, 2023 - Sep 17, 2023 49.3044 49.3044 49.3044 48.8503
Live New Zealand Dollar Exchange Rates
NZD Interbank Rate₹51.1014
NZD Buying Rate₹51.3418
NZD Selling Rate₹50.9887
NZD Remittance Rate₹51.7014
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: