NZD to INR Chart

NZD to INR Trends

Below table shows historical NZD/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 52.0105 52.1163 52.0675 50.2904
Nov 14, 2022 - Nov 20, 2022 51.0168 51.1279 51.2536 49.8548
Nov 07, 2022 - Nov 13, 2022 50.5069 50.2668 50.6785 49.0517
Oct 31, 2022 - Nov 06, 2022 48.8787 49.4072 49.4072 47.8098
Oct 24, 2022 - Oct 30, 2022 48.6805 48.8787 48.7385 47.6949
Oct 17, 2022 - Oct 23, 2022 47.9102 48.2448 48.4051 46.9715
Oct 10, 2022 - Oct 16, 2022 47.2311 47.5964 47.5137 45.7675
Oct 03, 2022 - Oct 09, 2022 46.3852 46.6379 46.7165 45.5643
Sep 26, 2022 - Oct 02, 2022 46.7649 47.283 47.3573 45.5128
Sep 19, 2022 - Sep 25, 2022 46.7232 46.661 47.0507 45.4048
Sep 12, 2022 - Sep 18, 2022 47.7703 47.7703 47.8261 46.5382
Sep 05, 2022 - Sep 11, 2022 48.8137 48.6465 48.941 47.4346
Aug 29, 2022 - Sep 04, 2022 48.7719 48.7719 48.8903 47.926
Aug 22, 2022 - Aug 28, 2022 49.1363 49.0086 49.2935 48.2531
Aug 15, 2022 - Aug 21, 2022 49.8593 49.6696 49.8593 49.0623
Aug 08, 2022 - Aug 14, 2022 51.4126 51.4126 51.4205 49.2623
Aug 01, 2022 - Aug 07, 2022 51.1816 51.478 51.478 49.3411
Jul 25, 2022 - Jul 31, 2022 50.128 50.0265 50.2358 48.9638
Jul 18, 2022 - Jul 24, 2022 50.0687 50.133 50.2586 49.4011
Jul 11, 2022 - Jul 17, 2022 49.9698 50.0774 50.1155 49.1403
Jul 04, 2022 - Jul 10, 2022 49.0764 49.1723 49.2202 48.4981
Jun 27, 2022 - Jul 03, 2022 49.3105 49.2005 49.3184 48.6488
Jun 20, 2022 - Jun 26, 2022 49.4581 49.4771 49.6566 48.6983
Jun 13, 2022 - Jun 19, 2022 49.6172 49.4467 49.6511 48.8906
Jun 06, 2022 - Jun 12, 2022 49.4481 49.6528 49.815 48.452
May 30, 2022 - Jun 05, 2022 50.6601 50.5276 50.759 49.4659
May 23, 2022 - May 29, 2022 50.772 50.8896 51.0119 50.1703
May 16, 2022 - May 22, 2022 50.5977 50.6908 50.7761 49.5389
May 09, 2022 - May 15, 2022 49.601 49.7018 49.7861 48.5224
May 02, 2022 - May 08, 2022 49.2647 49.2647 49.3484 48.2157
Apr 25, 2022 - May 01, 2022 49.5297 49.7237 50.1228 48.8357
Apr 18, 2022 - Apr 24, 2022 50.8021 50.8126 50.8314 49.3896
Apr 11, 2022 - Apr 17, 2022 51.7398 51.7703 51.8922 50.7129
Apr 04, 2022 - Apr 10, 2022 52.0569 52.0149 52.4452 51.5044
Mar 28, 2022 - Apr 03, 2022 52.7531 52.6508 52.9113 51.8382
Mar 21, 2022 - Mar 27, 2022 53.0193 53.0193 53.126 52.3172
Mar 14, 2022 - Mar 20, 2022 53.107 53.1151 53.2644 52.3316
Mar 07, 2022 - Mar 13, 2022 52.18 52.3468 52.3544 51.498
Feb 28, 2022 - Mar 06, 2022 52.9323 53.0335 53.1195 52.0337
Feb 21, 2022 - Feb 27, 2022 52.0393 52.2526 52.2222 50.3079
Feb 14, 2022 - Feb 20, 2022 50.6695 50.7823 50.7522 49.8315
Feb 07, 2022 - Feb 13, 2022 50.3905 50.2723 50.4281 49.8148
Jan 31, 2022 - Feb 06, 2022 50.2199 50.0732 50.4326 49.3468
Jan 31, 2022 - Feb 06, 2022 49.4738 49.4066 49.9799 49.2721
Live New Zealand Dollar Exchange Rates
NZD Interbank Rate₹51.7828
NZD Buying Rate₹51.9028
NZD Selling Rate₹51.3104
NZD Remittance Rate₹52.4284
Rate = Request Better Rate
Total Amount: ₹0.00

NZD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More NZD-INR Analysis

NZD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More NZD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: