NZD to INR Chart

Below is the NZD to INR rate chart for today, last 7 days, last 30 days and last 1 year

NZD to INR Trends

Below table shows historical NZD/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 49.7044 49.7044 49.7044 49.0065
Sep 04, 2023 - Sep 10, 2023 49.3044 49.3044 49.3044 48.7604
Aug 28, 2023 - Sep 03, 2023 49.3048 49.3048 49.3048 48.6864
Aug 21, 2023 - Aug 27, 2023 49.6403 49.6403 49.6403 48.7103
Aug 14, 2023 - Aug 20, 2023 49.5006 49.5006 49.5006 48.747
Aug 07, 2023 - Aug 13, 2023 49.693 49.693 49.693 49.04
Jul 31, 2023 - Aug 06, 2023 50.6048 50.6048 50.6048 49.5549
Jul 24, 2023 - Jul 30, 2023 51.2069 51.2069 51.2069 50.1674
Jul 17, 2023 - Jul 23, 2023 51.3336 51.3336 51.3336 50.3858
Jul 10, 2023 - Jul 16, 2023 52.3423 52.3423 52.3423 50.5304
Jul 03, 2023 - Jul 09, 2023 52.544 52.544 52.544 50.8717
Jun 26, 2023 - Jul 02, 2023 51.4374 51.4374 51.4374 50.2232
Jun 19, 2023 - Jun 25, 2023 50.7828 50.7828 50.7828 49.6813
Jun 12, 2023 - Jun 18, 2023 51.0794 51.0794 51.0794 50.2434
Jun 05, 2023 - Jun 11, 2023 51.2866 51.2866 51.2866 50.3482
May 29, 2023 - Jun 04, 2023 50.6036 50.6036 50.6036 49.7799
May 22, 2023 - May 28, 2023 50.2445 50.2445 50.2445 49.461
May 15, 2023 - May 21, 2023 52.1166 52.1166 52.1166 49.8145
May 08, 2023 - May 14, 2023 51.9829 51.9829 51.9829 51.0333
May 01, 2023 - May 07, 2023 52.2684 52.2684 52.2684 51.2103
Apr 24, 2023 - Apr 30, 2023 51.6303 51.6303 51.6303 50.5266
Apr 17, 2023 - Apr 23, 2023 50.6757 50.6757 50.6757 49.9881
Apr 10, 2023 - Apr 16, 2023 51.1451 51.1451 51.1451 50.3437
Apr 03, 2023 - Apr 09, 2023 51.6537 51.6537 51.6537 50.7377
Mar 27, 2023 - Apr 02, 2023 52.3765 52.3765 52.3765 51.0912
Mar 20, 2023 - Mar 26, 2023 51.7982 51.7982 51.7982 50.9458
Mar 13, 2023 - Mar 19, 2023 51.7762 51.7762 51.7762 51.0426
Mar 06, 2023 - Mar 12, 2023 51.7754 51.7754 51.7754 50.3131
Feb 27, 2023 - Mar 05, 2023 50.9853 50.9853 50.9853 49.9979
Feb 20, 2023 - Feb 26, 2023 51.6529 51.6529 51.6529 50.7376
Feb 13, 2023 - Feb 19, 2023 51.7024 51.7024 51.7024 51.2864
Feb 06, 2023 - Feb 12, 2023 52.4265 52.4265 52.4265 51.3546
Jan 30, 2023 - Feb 05, 2023 52.6478 52.6478 52.6478 51.6265
Jan 23, 2023 - Jan 29, 2023 53.629 53.629 53.629 51.7575
Jan 16, 2023 - Jan 22, 2023 53.1997 53.1997 53.1997 52.4314
Jan 09, 2023 - Jan 15, 2023 52.4782 52.6744 53.0075 51.8083
Jan 02, 2023 - Jan 08, 2023 52.1413 51.9193 52.1821 0
Dec 25, 2023 - Dec 31, 2023 52.4985 52.4985 52.5717 0
Dec 19, 2022 - Dec 25, 2022 52.5151 52.5276 52.6144 51.6956
Dec 12, 2022 - Dec 18, 2022 52.8462 52.8462 52.9871 51.6319
Dec 05, 2022 - Dec 11, 2022 53.129 53.2617 53.7354 52.3954
Nov 28, 2022 - Dec 04, 2022 52.6181 52.8238 52.8238 51.6221
Nov 21, 2022 - Nov 27, 2022 52.0105 52.1163 52.0675 50.2904
Nov 21, 2022 - Nov 27, 2022 51.0168 51.1279 51.2536 49.8958
Live New Zealand Dollar Exchange Rates
NZD Interbank Rate₹49.2925
NZD Buying Rate₹49.5473
NZD Selling Rate₹49.4402
NZD Remittance Rate₹49.9125
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: