Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical SAR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 20, 2023 - Nov 26, 2023 | 22.2387 | 22.2387 | 22.2387 | 22.2193 |
Nov 13, 2023 - Nov 19, 2023 | 22.2353 | 22.2353 | 22.2353 | 22.2007 |
Nov 06, 2023 - Nov 12, 2023 | 22.2267 | 22.2267 | 22.2267 | 22.15 |
Oct 30, 2023 - Nov 05, 2023 | 22.2407 | 22.2407 | 22.2407 | 22.176 |
Oct 23, 2023 - Oct 29, 2023 | 22.2133 | 22.2133 | 22.2133 | 22.19 |
Oct 16, 2023 - Oct 22, 2023 | 22.202 | 22.202 | 22.202 | 22.152 |
Oct 09, 2023 - Oct 15, 2023 | 22.2113 | 22.2113 | 22.2113 | 22.1527 |
Oct 02, 2023 - Oct 08, 2023 | 22.208 | 22.208 | 22.208 | 22.1727 |
Sep 25, 2023 - Oct 01, 2023 | 22.204 | 22.204 | 22.204 | 22.144 |
Sep 18, 2023 - Sep 24, 2023 | 22.1973 | 22.1973 | 22.1973 | 22.1147 |
Sep 11, 2023 - Sep 17, 2023 | 22.208 | 22.208 | 22.208 | 22.0853 |
Sep 04, 2023 - Sep 10, 2023 | 22.1813 | 22.1813 | 22.1813 | 22.09 |
Aug 28, 2023 - Sep 03, 2023 | 22.192 | 22.192 | 22.192 | 22.048 |
Aug 21, 2023 - Aug 27, 2023 | 22.0807 | 22.0807 | 22.0807 | 22.02 |
Aug 14, 2023 - Aug 20, 2023 | 22.1647 | 22.1647 | 22.1647 | 21.9893 |
Aug 07, 2023 - Aug 13, 2023 | 22.1733 | 22.1733 | 22.1733 | 22.0907 |
Jul 31, 2023 - Aug 06, 2023 | 22.0933 | 22.0933 | 22.0933 | 22.0507 |
Jul 24, 2023 - Jul 30, 2023 | 22.0933 | 22.0933 | 22.0933 | 21.922 |
Jul 17, 2023 - Jul 23, 2023 | 21.9553 | 21.9553 | 21.9553 | 21.7887 |
Jul 10, 2023 - Jul 16, 2023 | 21.9167 | 21.9167 | 21.9167 | 21.8533 |
Jul 03, 2023 - Jul 09, 2023 | 22.0667 | 22.0667 | 22.0667 | 21.848 |
Jun 26, 2023 - Jul 02, 2023 | 22.0667 | 22.0667 | 22.0667 | 21.8047 |
Jun 19, 2023 - Jun 25, 2023 | 21.8827 | 21.8827 | 21.8827 | 21.8513 |
Jun 12, 2023 - Jun 18, 2023 | 21.91 | 21.91 | 21.91 | 21.842 |
Jun 05, 2023 - Jun 11, 2023 | 21.996 | 21.996 | 21.996 | 21.8373 |
May 29, 2023 - Jun 04, 2023 | 22.0507 | 22.0507 | 22.0507 | 21.9493 |
May 22, 2023 - May 28, 2023 | 22.0727 | 22.0727 | 22.0727 | 21.9487 |
May 15, 2023 - May 21, 2023 | 22.092 | 22.092 | 22.092 | 22.0187 |
May 08, 2023 - May 14, 2023 | 22.078 | 22.078 | 22.078 | 21.9093 |
May 01, 2023 - May 07, 2023 | 21.9213 | 21.9213 | 21.9213 | 21.7887 |
Apr 24, 2023 - Apr 30, 2023 | 21.8527 | 21.8527 | 21.8527 | 21.7813 |
Apr 17, 2023 - Apr 23, 2023 | 21.896 | 21.896 | 21.896 | 21.772 |
Apr 10, 2023 - Apr 16, 2023 | 21.9307 | 21.9307 | 21.9307 | 21.8267 |
Apr 03, 2023 - Apr 09, 2023 | 21.904 | 21.904 | 21.904 | 21.8267 |
Mar 27, 2023 - Apr 02, 2023 | 21.988 | 21.988 | 21.988 | 21.8347 |
Mar 20, 2023 - Mar 26, 2023 | 21.9973 | 21.9973 | 21.9973 | 21.9033 |
Mar 13, 2023 - Mar 19, 2023 | 22.052 | 22.052 | 22.052 | 21.9033 |
Mar 06, 2023 - Mar 12, 2023 | 22.0747 | 22.0747 | 22.0747 | 21.8 |
Feb 27, 2023 - Mar 05, 2023 | 21.9433 | 21.9433 | 21.9433 | 21.7813 |
Feb 20, 2023 - Feb 26, 2023 | 22.118 | 22.118 | 22.118 | 21.8547 |
Feb 13, 2023 - Feb 19, 2023 | 22.096 | 22.096 | 22.096 | 22.036 |
Feb 06, 2023 - Feb 12, 2023 | 22.102 | 22.102 | 22.102 | 22 |
Jan 30, 2023 - Feb 05, 2023 | 22.0667 | 22.0667 | 22.0667 | 21.8213 |
Jan 30, 2023 - Feb 05, 2023 | 21.938 | 21.938 | 21.938 | 21.7333 |
Live Saudi Riyal Exchange Rates | |
SAR Interbank Rate | ₹22.24 |
SAR Buying Rate | ₹22.48 |
SAR Selling Rate | ₹22.1594 |
SAR Remittance Rate | ₹22.66 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.