SAR to INR Chart

Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

SAR to INR Trends

Below table shows historical SAR/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 22.2387 22.2387 22.2387 22.2193
Nov 13, 2023 - Nov 19, 2023 22.2353 22.2353 22.2353 22.2007
Nov 06, 2023 - Nov 12, 2023 22.2267 22.2267 22.2267 22.15
Oct 30, 2023 - Nov 05, 2023 22.2407 22.2407 22.2407 22.176
Oct 23, 2023 - Oct 29, 2023 22.2133 22.2133 22.2133 22.19
Oct 16, 2023 - Oct 22, 2023 22.202 22.202 22.202 22.152
Oct 09, 2023 - Oct 15, 2023 22.2113 22.2113 22.2113 22.1527
Oct 02, 2023 - Oct 08, 2023 22.208 22.208 22.208 22.1727
Sep 25, 2023 - Oct 01, 2023 22.204 22.204 22.204 22.144
Sep 18, 2023 - Sep 24, 2023 22.1973 22.1973 22.1973 22.1147
Sep 11, 2023 - Sep 17, 2023 22.208 22.208 22.208 22.0853
Sep 04, 2023 - Sep 10, 2023 22.1813 22.1813 22.1813 22.09
Aug 28, 2023 - Sep 03, 2023 22.192 22.192 22.192 22.048
Aug 21, 2023 - Aug 27, 2023 22.0807 22.0807 22.0807 22.02
Aug 14, 2023 - Aug 20, 2023 22.1647 22.1647 22.1647 21.9893
Aug 07, 2023 - Aug 13, 2023 22.1733 22.1733 22.1733 22.0907
Jul 31, 2023 - Aug 06, 2023 22.0933 22.0933 22.0933 22.0507
Jul 24, 2023 - Jul 30, 2023 22.0933 22.0933 22.0933 21.922
Jul 17, 2023 - Jul 23, 2023 21.9553 21.9553 21.9553 21.7887
Jul 10, 2023 - Jul 16, 2023 21.9167 21.9167 21.9167 21.8533
Jul 03, 2023 - Jul 09, 2023 22.0667 22.0667 22.0667 21.848
Jun 26, 2023 - Jul 02, 2023 22.0667 22.0667 22.0667 21.8047
Jun 19, 2023 - Jun 25, 2023 21.8827 21.8827 21.8827 21.8513
Jun 12, 2023 - Jun 18, 2023 21.91 21.91 21.91 21.842
Jun 05, 2023 - Jun 11, 2023 21.996 21.996 21.996 21.8373
May 29, 2023 - Jun 04, 2023 22.0507 22.0507 22.0507 21.9493
May 22, 2023 - May 28, 2023 22.0727 22.0727 22.0727 21.9487
May 15, 2023 - May 21, 2023 22.092 22.092 22.092 22.0187
May 08, 2023 - May 14, 2023 22.078 22.078 22.078 21.9093
May 01, 2023 - May 07, 2023 21.9213 21.9213 21.9213 21.7887
Apr 24, 2023 - Apr 30, 2023 21.8527 21.8527 21.8527 21.7813
Apr 17, 2023 - Apr 23, 2023 21.896 21.896 21.896 21.772
Apr 10, 2023 - Apr 16, 2023 21.9307 21.9307 21.9307 21.8267
Apr 03, 2023 - Apr 09, 2023 21.904 21.904 21.904 21.8267
Mar 27, 2023 - Apr 02, 2023 21.988 21.988 21.988 21.8347
Mar 20, 2023 - Mar 26, 2023 21.9973 21.9973 21.9973 21.9033
Mar 13, 2023 - Mar 19, 2023 22.052 22.052 22.052 21.9033
Mar 06, 2023 - Mar 12, 2023 22.0747 22.0747 22.0747 21.8
Feb 27, 2023 - Mar 05, 2023 21.9433 21.9433 21.9433 21.7813
Feb 20, 2023 - Feb 26, 2023 22.118 22.118 22.118 21.8547
Feb 13, 2023 - Feb 19, 2023 22.096 22.096 22.096 22.036
Feb 06, 2023 - Feb 12, 2023 22.102 22.102 22.102 22
Jan 30, 2023 - Feb 05, 2023 22.0667 22.0667 22.0667 21.8213
Jan 30, 2023 - Feb 05, 2023 21.938 21.938 21.938 21.7333
Live Saudi Riyal Exchange Rates
SAR Interbank Rate₹22.24
SAR Buying Rate₹22.48
SAR Selling Rate₹22.1594
SAR Remittance Rate₹22.66
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: