SAR to INR Chart

SAR to INR Trends

Below table shows historical SAR/INR exchange rate for last one year

Date Price Open High Low
Aug 08, 2022 - Aug 14, 2022 21.2427 21.2427 21.2427 21.1533
Aug 01, 2022 - Aug 07, 2022 21.2427 21.2467 21.256 21.1333
Jul 25, 2022 - Jul 31, 2022 21.1947 21.1853 21.2773 20.956
Jul 18, 2022 - Jul 24, 2022 21.3093 21.308 21.3093 21.1187
Jul 11, 2022 - Jul 17, 2022 21.3307 21.3413 21.348 21.2733
Jul 04, 2022 - Jul 10, 2022 21.304 21.3047 21.318 21.136
Jun 27, 2022 - Jul 03, 2022 21.1653 21.164 21.1653 21.0427
Jun 20, 2022 - Jun 26, 2022 21.0747 21.0893 21.098 20.8687
Jun 13, 2022 - Jun 19, 2022 20.904 20.8933 20.904 20.7847
Jun 06, 2022 - Jun 12, 2022 20.8213 20.868 20.868 20.76
May 30, 2022 - Jun 05, 2022 20.76 20.76 20.7653 20.704
May 23, 2022 - May 29, 2022 20.704 20.7133 20.718 20.6607
May 16, 2022 - May 22, 2022 20.6907 20.704 20.7193 20.6573
May 09, 2022 - May 15, 2022 20.728 20.7233 20.732 20.6533
May 02, 2022 - May 08, 2022 20.6587 20.6947 20.6947 20.5173
Apr 25, 2022 - May 01, 2022 20.5173 20.5173 20.5173 20.284
Apr 18, 2022 - Apr 24, 2022 20.4533 20.448 20.466 20.3467
Apr 11, 2022 - Apr 17, 2022 20.4027 20.3973 20.4027 20.3047
Apr 04, 2022 - Apr 10, 2022 20.3173 20.3173 20.3293 20.2233
Mar 28, 2022 - Apr 03, 2022 20.2587 20.2453 20.26 20.0907
Mar 21, 2022 - Mar 27, 2022 20.3227 20.3467 20.3687 20.1827
Mar 14, 2022 - Mar 20, 2022 20.368 20.378 20.3853 20.216
Mar 07, 2022 - Mar 13, 2022 20.432 20.4267 20.438 20.216
Feb 28, 2022 - Mar 06, 2022 20.5253 20.502 20.5253 20.292
Feb 21, 2022 - Feb 27, 2022 20.312 20.312 20.3147 20.08
Feb 14, 2022 - Feb 20, 2022 20.176 20.08 20.176 19.8327
Feb 07, 2022 - Feb 13, 2022 20.1627 20.1767 20.1807 19.912
Jan 31, 2022 - Feb 06, 2022 20.1027 20.1027 20.1027 19.9013
Jan 24, 2022 - Jan 30, 2022 20.0133 20.0133 20.0133 19.8627
Jan 17, 2022 - Jan 23, 2022 20.024 20.0573 20.076 19.848
Jan 10, 2022 - Jan 16, 2022 19.888 19.8993 19.912 19.776
Jan 03, 2022 - Jan 09, 2022 19.816 19.816 19.816 19.6773
Dec 26, 2023 - Jan 01, 2023 19.8827 19.884 19.884 19.804
Dec 26, 2023 - Jan 01, 2023 19.824 19.824 19.8467 19.7827
Dec 20, 2021 - Dec 26, 2021 20.008 20.0327 20.046 19.842
Dec 13, 2021 - Dec 19, 2021 20.2907 20.2907 20.3033 20.008
Dec 06, 2021 - Dec 12, 2021 20.3307 20.3347 20.3527 20.1707
Nov 29, 2021 - Dec 05, 2021 20.2107 20.2107 20.2213 20.0493
Nov 22, 2021 - Nov 28, 2021 20.0493 20.0493 20.0493 19.956
Nov 15, 2021 - Nov 21, 2021 19.968 19.968 19.972 19.7973
Nov 08, 2021 - Nov 14, 2021 19.864 19.8693 19.8693 19.7587
Nov 01, 2021 - Nov 07, 2021 19.8853 19.8853 19.8853 19.704
Oct 25, 2021 - Oct 31, 2021 19.968 19.9787 19.9933 19.8853
Oct 18, 2021 - Oct 24, 2021 20.024 20.0447 20.0447 19.9453
Oct 18, 2021 - Oct 24, 2021 20.0933 20.0933 20.102 19.9293
Live Saudi Riyal Exchange Rates
SAR Interbank Rate₹21.248
SAR Buying Rate₹21.362
SAR Selling Rate₹21.1218
SAR Remittance Rate₹21.672
Rate = Request Better Rate
Total Amount: ₹0.00

SAR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More SAR-INR Analysis

SAR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More SAR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: