SAR to INR Chart

Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

SAR to INR Trends

Below table shows historical SAR/INR exchange rate for last one year

Date Price Open High Low
Jul 15, 2024 - Jul 21, 2024 22.328 22.3287 22.328 22.3
Jul 08, 2024 - Jul 14, 2024 22.312 22.312 22.312 22.2747
Jul 01, 2024 - Jul 07, 2024 22.292 22.292 22.292 22.2527
Jun 24, 2024 - Jun 30, 2024 22.282 22.282 22.282 22.2347
Jun 17, 2024 - Jun 23, 2024 22.292 22.292 22.292 22.234
Jun 10, 2024 - Jun 16, 2024 22.3107 22.3107 22.3107 22.228
Jun 03, 2024 - Jun 09, 2024 22.2907 22.2907 22.2907 22.2347
May 27, 2024 - Jun 02, 2024 22.2773 22.2773 22.2773 22.1333
May 20, 2024 - May 26, 2024 22.2587 22.2587 22.2587 22.1473
May 13, 2024 - May 19, 2024 22.2307 22.2307 22.2307 22.1473
May 06, 2024 - May 12, 2024 22.2753 22.2753 22.2753 22.2213
Apr 29, 2024 - May 05, 2024 22.2727 22.2727 22.2727 22.2467
Apr 22, 2024 - Apr 28, 2024 22.2733 22.2733 22.2733 22.2267
Apr 15, 2024 - Apr 21, 2024 22.2613 22.2613 22.2613 22.2073
Apr 08, 2024 - Apr 14, 2024 22.2807 22.2807 22.2807 22.2453
Apr 01, 2024 - Apr 07, 2024 22.248 22.248 22.248 22.1767
Mar 25, 2024 - Mar 31, 2024 22.256 22.256 22.256 22.2053
Mar 18, 2024 - Mar 24, 2024 22.248 22.248 22.248 22.2107
Mar 11, 2024 - Mar 17, 2024 22.248 22.248 22.248 22.0893
Mar 04, 2024 - Mar 10, 2024 22.1227 22.1227 22.1227 22.0433
Feb 26, 2024 - Mar 03, 2024 22.1153 22.1153 22.1153 22.0713
Feb 19, 2024 - Feb 25, 2024 22.12 22.12 22.12 22.092
Feb 12, 2024 - Feb 18, 2024 22.1387 22.1387 22.1387 22.0933
Feb 05, 2024 - Feb 11, 2024 22.1627 22.1627 22.1627 22.128
Jan 29, 2024 - Feb 04, 2024 22.152 22.152 22.152 22.1107
Jan 22, 2024 - Jan 28, 2024 22.1747 22.1747 22.1747 22.09
Jan 15, 2024 - Jan 21, 2024 22.178 22.178 22.178 22.1493
Jan 08, 2024 - Jan 14, 2024 22.182 22.182 22.182 22.09
Jan 01, 2024 - Jan 07, 2024 22.182 22.182 22.182 22.108
Jan 01, 2024 - Jan 07, 2024 22.2247 22.2247 22.2247 22.172
Dec 25, 2023 - Dec 31, 2023 22.1893 22.1893 22.1893 22.1867
Dec 18, 2023 - Dec 24, 2023 22.2293 22.2293 22.2293 22.1587
Dec 11, 2023 - Dec 17, 2023 22.208 22.208 22.208 22.1167
Dec 04, 2023 - Dec 10, 2023 22.2427 22.2427 22.2427 22.1307
Nov 27, 2023 - Dec 03, 2023 22.24 22.24 22.24 22.2027
Nov 20, 2023 - Nov 26, 2023 22.24 22.24 22.24 22.2073
Nov 13, 2023 - Nov 19, 2023 22.2353 22.2353 22.2353 22.2007
Nov 06, 2023 - Nov 12, 2023 22.2267 22.2267 22.2267 22.15
Oct 30, 2023 - Nov 05, 2023 22.2407 22.2407 22.2407 22.176
Oct 23, 2023 - Oct 29, 2023 22.2133 22.2133 22.2133 22.19
Oct 16, 2023 - Oct 22, 2023 22.202 22.202 22.202 22.152
Oct 09, 2023 - Oct 15, 2023 22.2113 22.2113 22.2113 22.1527
Oct 02, 2023 - Oct 08, 2023 22.208 22.208 22.208 22.1727
Sep 25, 2023 - Oct 01, 2023 22.204 22.204 22.204 22.144
Sep 25, 2023 - Oct 01, 2023 22.1973 22.1973 22.1973 22.144
Live Saudi Riyal Exchange Rates
SAR Interbank Rate₹22.328
SAR Buying Rate₹22.548
SAR Selling Rate₹22.289
SAR Remittance Rate₹22.778
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: