SAR to INR Chart

Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

SAR to INR Trends

Below table shows historical SAR/INR exchange rate for last one year

Date Price Open High Low
May 13, 2024 - May 19, 2024 22.224 22.224 22.224 22.2213
May 06, 2024 - May 12, 2024 22.2753 22.2753 22.2753 22.2213
Apr 29, 2024 - May 05, 2024 22.2727 22.2727 22.2727 22.2467
Apr 22, 2024 - Apr 28, 2024 22.2733 22.2733 22.2733 22.2267
Apr 15, 2024 - Apr 21, 2024 22.2613 22.2613 22.2613 22.2073
Apr 08, 2024 - Apr 14, 2024 22.2807 22.2807 22.2807 22.2453
Apr 01, 2024 - Apr 07, 2024 22.248 22.248 22.248 22.1767
Mar 25, 2024 - Mar 31, 2024 22.256 22.256 22.256 22.2053
Mar 18, 2024 - Mar 24, 2024 22.248 22.248 22.248 22.2107
Mar 11, 2024 - Mar 17, 2024 22.248 22.248 22.248 22.0893
Mar 04, 2024 - Mar 10, 2024 22.1227 22.1227 22.1227 22.0433
Feb 26, 2024 - Mar 03, 2024 22.1153 22.1153 22.1153 22.0713
Feb 19, 2024 - Feb 25, 2024 22.12 22.12 22.12 22.092
Feb 12, 2024 - Feb 18, 2024 22.1387 22.1387 22.1387 22.0933
Feb 05, 2024 - Feb 11, 2024 22.1627 22.1627 22.1627 22.128
Jan 29, 2024 - Feb 04, 2024 22.152 22.152 22.152 22.1107
Jan 22, 2024 - Jan 28, 2024 22.1747 22.1747 22.1747 22.09
Jan 15, 2024 - Jan 21, 2024 22.178 22.178 22.178 22.1493
Jan 08, 2024 - Jan 14, 2024 22.182 22.182 22.182 22.09
Jan 01, 2024 - Jan 07, 2024 22.182 22.182 22.182 22.108
Jan 01, 2024 - Jan 07, 2024 22.2247 22.2247 22.2247 22.172
Dec 25, 2023 - Dec 31, 2023 22.1893 22.1893 22.1893 22.1867
Dec 18, 2023 - Dec 24, 2023 22.2293 22.2293 22.2293 22.1587
Dec 11, 2023 - Dec 17, 2023 22.208 22.208 22.208 22.1167
Dec 04, 2023 - Dec 10, 2023 22.2427 22.2427 22.2427 22.1307
Nov 27, 2023 - Dec 03, 2023 22.24 22.24 22.24 22.2027
Nov 20, 2023 - Nov 26, 2023 22.24 22.24 22.24 22.2073
Nov 13, 2023 - Nov 19, 2023 22.2353 22.2353 22.2353 22.2007
Nov 06, 2023 - Nov 12, 2023 22.2267 22.2267 22.2267 22.15
Oct 30, 2023 - Nov 05, 2023 22.2407 22.2407 22.2407 22.176
Oct 23, 2023 - Oct 29, 2023 22.2133 22.2133 22.2133 22.19
Oct 16, 2023 - Oct 22, 2023 22.202 22.202 22.202 22.152
Oct 09, 2023 - Oct 15, 2023 22.2113 22.2113 22.2113 22.1527
Oct 02, 2023 - Oct 08, 2023 22.208 22.208 22.208 22.1727
Sep 25, 2023 - Oct 01, 2023 22.204 22.204 22.204 22.144
Sep 18, 2023 - Sep 24, 2023 22.1973 22.1973 22.1973 22.1147
Sep 11, 2023 - Sep 17, 2023 22.208 22.208 22.208 22.0853
Sep 04, 2023 - Sep 10, 2023 22.1813 22.1813 22.1813 22.09
Aug 28, 2023 - Sep 03, 2023 22.192 22.192 22.192 22.048
Aug 21, 2023 - Aug 27, 2023 22.0807 22.0807 22.0807 22.02
Aug 14, 2023 - Aug 20, 2023 22.1647 22.1647 22.1647 21.9893
Aug 07, 2023 - Aug 13, 2023 22.1733 22.1733 22.1733 22.0907
Jul 31, 2023 - Aug 06, 2023 22.0933 22.0933 22.0933 22.0507
Jul 24, 2023 - Jul 30, 2023 22.0933 22.0933 22.0933 21.922
Jul 17, 2023 - Jul 23, 2023 21.9553 21.9553 21.9553 21.7887
Jul 17, 2023 - Jul 23, 2023 21.9053 21.8933 21.9053 21.8533
Live Saudi Riyal Exchange Rates
SAR Interbank Rate₹22.224
SAR Buying Rate₹22.4561
SAR Selling Rate₹22.1658
SAR Remittance Rate₹22.674
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: