Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical SAR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 25, 2024 - Dec 01, 2024 | 22.5333 | 22.5893 | 22.5333 | 22.5307 |
Nov 18, 2024 - Nov 24, 2024 | 22.5347 | 22.5347 | 22.5347 | 22.4613 |
Nov 11, 2024 - Nov 17, 2024 | 22.5347 | 22.5347 | 22.5347 | 22.502 |
Nov 04, 2024 - Nov 10, 2024 | 22.5107 | 22.5107 | 22.5107 | 22.4987 |
Oct 28, 2024 - Nov 03, 2024 | 22.502 | 22.502 | 22.502 | 22.4173 |
Oct 21, 2024 - Oct 27, 2024 | 22.4267 | 22.4267 | 22.4267 | 22.4167 |
Oct 14, 2024 - Oct 20, 2024 | 22.424 | 22.424 | 22.424 | 22.4153 |
Oct 07, 2024 - Oct 13, 2024 | 22.4213 | 22.4213 | 22.4213 | 22.3973 |
Sep 30, 2024 - Oct 06, 2024 | 22.4213 | 22.4213 | 22.4213 | 22.3787 |
Sep 23, 2024 - Sep 29, 2024 | 22.3947 | 22.3947 | 22.3947 | 22.32 |
Sep 16, 2024 - Sep 22, 2024 | 22.3253 | 22.3253 | 22.3253 | 22.2573 |
Sep 09, 2024 - Sep 15, 2024 | 22.376 | 22.376 | 22.376 | 22.262 |
Sep 02, 2024 - Sep 08, 2024 | 22.398 | 22.398 | 22.398 | 22.3607 |
Aug 26, 2024 - Sep 01, 2024 | 22.3973 | 22.3973 | 22.3973 | 22.3627 |
Aug 19, 2024 - Aug 25, 2024 | 22.392 | 22.392 | 22.392 | 22.352 |
Aug 12, 2024 - Aug 18, 2024 | 22.3913 | 22.3913 | 22.3913 | 22.3387 |
Aug 05, 2024 - Aug 11, 2024 | 22.3947 | 22.3947 | 22.3947 | 22.374 |
Jul 29, 2024 - Aug 04, 2024 | 22.3947 | 22.3947 | 22.3947 | 22.3307 |
Jul 22, 2024 - Jul 28, 2024 | 22.3347 | 22.3347 | 22.3347 | 22.316 |
Jul 15, 2024 - Jul 21, 2024 | 22.3287 | 22.3287 | 22.3287 | 22.3 |
Jul 08, 2024 - Jul 14, 2024 | 22.312 | 22.312 | 22.312 | 22.2747 |
Jul 01, 2024 - Jul 07, 2024 | 22.292 | 22.292 | 22.292 | 22.2527 |
Jun 24, 2024 - Jun 30, 2024 | 22.282 | 22.282 | 22.282 | 22.2347 |
Jun 17, 2024 - Jun 23, 2024 | 22.292 | 22.292 | 22.292 | 22.234 |
Jun 10, 2024 - Jun 16, 2024 | 22.3107 | 22.3107 | 22.3107 | 22.228 |
Jun 03, 2024 - Jun 09, 2024 | 22.2907 | 22.2907 | 22.2907 | 22.2347 |
May 27, 2024 - Jun 02, 2024 | 22.2773 | 22.2773 | 22.2773 | 22.1333 |
May 20, 2024 - May 26, 2024 | 22.2587 | 22.2587 | 22.2587 | 22.1473 |
May 13, 2024 - May 19, 2024 | 22.2307 | 22.2307 | 22.2307 | 22.1473 |
May 06, 2024 - May 12, 2024 | 22.2753 | 22.2753 | 22.2753 | 22.2213 |
Apr 29, 2024 - May 05, 2024 | 22.2727 | 22.2727 | 22.2727 | 22.2467 |
Apr 22, 2024 - Apr 28, 2024 | 22.2733 | 22.2733 | 22.2733 | 22.2267 |
Apr 15, 2024 - Apr 21, 2024 | 22.2613 | 22.2613 | 22.2613 | 22.2073 |
Apr 08, 2024 - Apr 14, 2024 | 22.2807 | 22.2807 | 22.2807 | 22.2453 |
Apr 01, 2024 - Apr 07, 2024 | 22.248 | 22.248 | 22.248 | 22.1767 |
Mar 25, 2024 - Mar 31, 2024 | 22.256 | 22.256 | 22.256 | 22.2053 |
Mar 18, 2024 - Mar 24, 2024 | 22.248 | 22.248 | 22.248 | 22.2107 |
Mar 11, 2024 - Mar 17, 2024 | 22.248 | 22.248 | 22.248 | 22.0893 |
Mar 04, 2024 - Mar 10, 2024 | 22.1227 | 22.1227 | 22.1227 | 22.0433 |
Feb 26, 2024 - Mar 03, 2024 | 22.1153 | 22.1153 | 22.1153 | 22.0713 |
Feb 19, 2024 - Feb 25, 2024 | 22.12 | 22.12 | 22.12 | 22.092 |
Feb 12, 2024 - Feb 18, 2024 | 22.1387 | 22.1387 | 22.1387 | 22.0933 |
Feb 05, 2024 - Feb 11, 2024 | 22.1627 | 22.1627 | 22.1627 | 22.128 |
Jan 29, 2024 - Feb 04, 2024 | 22.152 | 22.152 | 22.152 | 22.1107 |
Live Saudi Riyal Exchange Rates | |
SAR Interbank Rate | ₹22.5893 |
SAR Buying Rate | ₹22.8093 |
SAR Selling Rate | ₹22.4286 |
SAR Remittance Rate | ₹22.9438 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.