| Mar 13, 2023 - Mar 19, 2023 |
22.052 |
22.052 |
22.052 |
21.9033 |
| Mar 06, 2023 - Mar 12, 2023 |
22.0747 |
22.0747 |
22.0747 |
21.8 |
| Feb 27, 2023 - Mar 05, 2023 |
21.9433 |
21.9433 |
21.9433 |
21.7813 |
| Feb 20, 2023 - Feb 26, 2023 |
22.118 |
22.118 |
22.118 |
21.8547 |
| Feb 13, 2023 - Feb 19, 2023 |
22.096 |
22.096 |
22.096 |
22.036 |
| Feb 06, 2023 - Feb 12, 2023 |
22.102 |
22.102 |
22.102 |
22 |
| Jan 30, 2023 - Feb 05, 2023 |
22.0667 |
22.0667 |
22.0667 |
21.8213 |
| Jan 23, 2023 - Jan 29, 2023 |
21.938 |
21.938 |
21.938 |
21.7333 |
| Jan 16, 2023 - Jan 22, 2023 |
21.792 |
21.792 |
21.792 |
21.582 |
| Jan 09, 2023 - Jan 15, 2023 |
21.808 |
21.808 |
21.826 |
21.6347 |
| Jan 02, 2023 - Jan 08, 2023 |
21.7493 |
21.6907 |
21.7493 |
0 |
| Dec 25, 2023 - Dec 31, 2023 |
22.104 |
22.102 |
22.11 |
0 |
| Dec 19, 2022 - Dec 25, 2022 |
22.1013 |
22.1073 |
22.1133 |
22.0427 |
| Dec 12, 2022 - Dec 18, 2022 |
22.0987 |
22.1 |
22.102 |
22.038 |
| Dec 05, 2022 - Dec 11, 2022 |
22.0987 |
22.0987 |
22.106 |
21.9413 |
| Nov 28, 2022 - Dec 04, 2022 |
22.0293 |
21.9987 |
22.0493 |
21.6667 |
| Nov 21, 2022 - Nov 27, 2022 |
21.7973 |
21.7947 |
21.808 |
21.6213 |
| Nov 14, 2022 - Nov 20, 2022 |
21.8293 |
21.8313 |
21.8373 |
21.7307 |
| Nov 07, 2022 - Nov 13, 2022 |
21.7867 |
21.7867 |
21.8007 |
21.4813 |
| Oct 31, 2022 - Nov 06, 2022 |
21.984 |
21.984 |
21.984 |
21.5193 |
| Oct 24, 2022 - Oct 30, 2022 |
22.104 |
22.0747 |
22.114 |
21.9587 |
| Oct 17, 2022 - Oct 23, 2022 |
22.064 |
22.064 |
22.0733 |
21.91 |
| Oct 10, 2022 - Oct 16, 2022 |
22.1413 |
22.1727 |
22.1907 |
21.8893 |
| Oct 03, 2022 - Oct 09, 2022 |
21.9627 |
21.9767 |
22.0487 |
21.9213 |
| Sep 26, 2022 - Oct 02, 2022 |
21.9573 |
21.9627 |
21.9773 |
21.696 |
| Sep 19, 2022 - Sep 25, 2022 |
21.8533 |
21.838 |
21.8533 |
21.6 |
| Sep 12, 2022 - Sep 18, 2022 |
21.6 |
21.6 |
21.636 |
21.2293 |
| Sep 05, 2022 - Sep 11, 2022 |
21.2667 |
21.29 |
21.29 |
21.084 |
| Aug 29, 2022 - Sep 04, 2022 |
21.3093 |
21.3133 |
21.3133 |
21.1973 |
| Aug 22, 2022 - Aug 28, 2022 |
21.3253 |
21.3453 |
21.3613 |
21.1613 |
| Aug 15, 2022 - Aug 21, 2022 |
21.304 |
21.3067 |
21.316 |
21.2707 |
| Aug 08, 2022 - Aug 14, 2022 |
21.2773 |
21.2773 |
21.2807 |
21.1533 |
| Aug 01, 2022 - Aug 07, 2022 |
21.2427 |
21.2467 |
21.256 |
21.1333 |
| Jul 25, 2022 - Jul 31, 2022 |
21.1947 |
21.1853 |
21.2773 |
20.956 |
| Jul 18, 2022 - Jul 24, 2022 |
21.3093 |
21.308 |
21.3093 |
21.1187 |
| Jul 11, 2022 - Jul 17, 2022 |
21.3307 |
21.3413 |
21.348 |
21.2733 |
| Jul 04, 2022 - Jul 10, 2022 |
21.304 |
21.3047 |
21.318 |
21.136 |
| Jun 27, 2022 - Jul 03, 2022 |
21.1653 |
21.164 |
21.1653 |
21.0427 |
| Jun 20, 2022 - Jun 26, 2022 |
21.0747 |
21.0893 |
21.098 |
20.8687 |
| Jun 13, 2022 - Jun 19, 2022 |
20.904 |
20.8933 |
20.904 |
20.7847 |
| Jun 06, 2022 - Jun 12, 2022 |
20.8213 |
20.868 |
20.868 |
20.76 |
| May 30, 2022 - Jun 05, 2022 |
20.76 |
20.76 |
20.7653 |
20.704 |
| May 23, 2022 - May 29, 2022 |
20.704 |
20.7133 |
20.718 |
20.6607 |
| May 23, 2022 - May 29, 2022 |
20.6907 |
20.7013 |
20.712 |
20.6573 |
SAR to INR Analysis & Commentary
Last Updated: Wednesday, 22nd Dec'21
Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More SAR-INR Analysis
SAR to INR Historical Rate Movments
At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.
Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More SAR-INR History