SAR to INR Chart

Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

SAR to INR Trends

Below table shows historical SAR/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 22.5333 22.5893 22.5333 22.5307
Nov 18, 2024 - Nov 24, 2024 22.5347 22.5347 22.5347 22.4613
Nov 11, 2024 - Nov 17, 2024 22.5347 22.5347 22.5347 22.502
Nov 04, 2024 - Nov 10, 2024 22.5107 22.5107 22.5107 22.4987
Oct 28, 2024 - Nov 03, 2024 22.502 22.502 22.502 22.4173
Oct 21, 2024 - Oct 27, 2024 22.4267 22.4267 22.4267 22.4167
Oct 14, 2024 - Oct 20, 2024 22.424 22.424 22.424 22.4153
Oct 07, 2024 - Oct 13, 2024 22.4213 22.4213 22.4213 22.3973
Sep 30, 2024 - Oct 06, 2024 22.4213 22.4213 22.4213 22.3787
Sep 23, 2024 - Sep 29, 2024 22.3947 22.3947 22.3947 22.32
Sep 16, 2024 - Sep 22, 2024 22.3253 22.3253 22.3253 22.2573
Sep 09, 2024 - Sep 15, 2024 22.376 22.376 22.376 22.262
Sep 02, 2024 - Sep 08, 2024 22.398 22.398 22.398 22.3607
Aug 26, 2024 - Sep 01, 2024 22.3973 22.3973 22.3973 22.3627
Aug 19, 2024 - Aug 25, 2024 22.392 22.392 22.392 22.352
Aug 12, 2024 - Aug 18, 2024 22.3913 22.3913 22.3913 22.3387
Aug 05, 2024 - Aug 11, 2024 22.3947 22.3947 22.3947 22.374
Jul 29, 2024 - Aug 04, 2024 22.3947 22.3947 22.3947 22.3307
Jul 22, 2024 - Jul 28, 2024 22.3347 22.3347 22.3347 22.316
Jul 15, 2024 - Jul 21, 2024 22.3287 22.3287 22.3287 22.3
Jul 08, 2024 - Jul 14, 2024 22.312 22.312 22.312 22.2747
Jul 01, 2024 - Jul 07, 2024 22.292 22.292 22.292 22.2527
Jun 24, 2024 - Jun 30, 2024 22.282 22.282 22.282 22.2347
Jun 17, 2024 - Jun 23, 2024 22.292 22.292 22.292 22.234
Jun 10, 2024 - Jun 16, 2024 22.3107 22.3107 22.3107 22.228
Jun 03, 2024 - Jun 09, 2024 22.2907 22.2907 22.2907 22.2347
May 27, 2024 - Jun 02, 2024 22.2773 22.2773 22.2773 22.1333
May 20, 2024 - May 26, 2024 22.2587 22.2587 22.2587 22.1473
May 13, 2024 - May 19, 2024 22.2307 22.2307 22.2307 22.1473
May 06, 2024 - May 12, 2024 22.2753 22.2753 22.2753 22.2213
Apr 29, 2024 - May 05, 2024 22.2727 22.2727 22.2727 22.2467
Apr 22, 2024 - Apr 28, 2024 22.2733 22.2733 22.2733 22.2267
Apr 15, 2024 - Apr 21, 2024 22.2613 22.2613 22.2613 22.2073
Apr 08, 2024 - Apr 14, 2024 22.2807 22.2807 22.2807 22.2453
Apr 01, 2024 - Apr 07, 2024 22.248 22.248 22.248 22.1767
Mar 25, 2024 - Mar 31, 2024 22.256 22.256 22.256 22.2053
Mar 18, 2024 - Mar 24, 2024 22.248 22.248 22.248 22.2107
Mar 11, 2024 - Mar 17, 2024 22.248 22.248 22.248 22.0893
Mar 04, 2024 - Mar 10, 2024 22.1227 22.1227 22.1227 22.0433
Feb 26, 2024 - Mar 03, 2024 22.1153 22.1153 22.1153 22.0713
Feb 19, 2024 - Feb 25, 2024 22.12 22.12 22.12 22.092
Feb 12, 2024 - Feb 18, 2024 22.1387 22.1387 22.1387 22.0933
Feb 05, 2024 - Feb 11, 2024 22.1627 22.1627 22.1627 22.128
Jan 29, 2024 - Feb 04, 2024 22.152 22.152 22.152 22.1107
Live Saudi Riyal Exchange Rates
SAR Interbank Rate₹22.5893
SAR Buying Rate₹22.8093
SAR Selling Rate₹22.4286
SAR Remittance Rate₹22.9438
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: