Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical SAR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 08, 2024 - Apr 14, 2024 | 22.2807 | 22.2807 | 22.2807 | 22.2453 |
Apr 01, 2024 - Apr 07, 2024 | 22.248 | 22.248 | 22.248 | 22.1767 |
Mar 25, 2024 - Mar 31, 2024 | 22.256 | 22.256 | 22.256 | 22.2053 |
Mar 18, 2024 - Mar 24, 2024 | 22.248 | 22.248 | 22.248 | 22.2107 |
Mar 11, 2024 - Mar 17, 2024 | 22.248 | 22.248 | 22.248 | 22.0893 |
Mar 04, 2024 - Mar 10, 2024 | 22.1227 | 22.1227 | 22.1227 | 22.0433 |
Feb 26, 2024 - Mar 03, 2024 | 22.1153 | 22.1153 | 22.1153 | 22.0713 |
Feb 19, 2024 - Feb 25, 2024 | 22.12 | 22.12 | 22.12 | 22.092 |
Feb 12, 2024 - Feb 18, 2024 | 22.1387 | 22.1387 | 22.1387 | 22.0933 |
Feb 05, 2024 - Feb 11, 2024 | 22.1627 | 22.1627 | 22.1627 | 22.128 |
Jan 29, 2024 - Feb 04, 2024 | 22.152 | 22.152 | 22.152 | 22.1107 |
Jan 22, 2024 - Jan 28, 2024 | 22.1747 | 22.1747 | 22.1747 | 22.09 |
Jan 15, 2024 - Jan 21, 2024 | 22.178 | 22.178 | 22.178 | 22.1493 |
Jan 08, 2024 - Jan 14, 2024 | 22.182 | 22.182 | 22.182 | 22.09 |
Jan 01, 2024 - Jan 07, 2024 | 22.182 | 22.182 | 22.182 | 22.108 |
Jan 01, 2024 - Jan 07, 2024 | 22.2247 | 22.2247 | 22.2247 | 22.172 |
Dec 25, 2023 - Dec 31, 2023 | 22.1893 | 22.1893 | 22.1893 | 22.1867 |
Dec 18, 2023 - Dec 24, 2023 | 22.2293 | 22.2293 | 22.2293 | 22.1587 |
Dec 11, 2023 - Dec 17, 2023 | 22.208 | 22.208 | 22.208 | 22.1167 |
Dec 04, 2023 - Dec 10, 2023 | 22.2427 | 22.2427 | 22.2427 | 22.1307 |
Nov 27, 2023 - Dec 03, 2023 | 22.24 | 22.24 | 22.24 | 22.2027 |
Nov 20, 2023 - Nov 26, 2023 | 22.24 | 22.24 | 22.24 | 22.2073 |
Nov 13, 2023 - Nov 19, 2023 | 22.2353 | 22.2353 | 22.2353 | 22.2007 |
Nov 06, 2023 - Nov 12, 2023 | 22.2267 | 22.2267 | 22.2267 | 22.15 |
Oct 30, 2023 - Nov 05, 2023 | 22.2407 | 22.2407 | 22.2407 | 22.176 |
Oct 23, 2023 - Oct 29, 2023 | 22.2133 | 22.2133 | 22.2133 | 22.19 |
Oct 16, 2023 - Oct 22, 2023 | 22.202 | 22.202 | 22.202 | 22.152 |
Oct 09, 2023 - Oct 15, 2023 | 22.2113 | 22.2113 | 22.2113 | 22.1527 |
Oct 02, 2023 - Oct 08, 2023 | 22.208 | 22.208 | 22.208 | 22.1727 |
Sep 25, 2023 - Oct 01, 2023 | 22.204 | 22.204 | 22.204 | 22.144 |
Sep 18, 2023 - Sep 24, 2023 | 22.1973 | 22.1973 | 22.1973 | 22.1147 |
Sep 11, 2023 - Sep 17, 2023 | 22.208 | 22.208 | 22.208 | 22.0853 |
Sep 04, 2023 - Sep 10, 2023 | 22.1813 | 22.1813 | 22.1813 | 22.09 |
Aug 28, 2023 - Sep 03, 2023 | 22.192 | 22.192 | 22.192 | 22.048 |
Aug 21, 2023 - Aug 27, 2023 | 22.0807 | 22.0807 | 22.0807 | 22.02 |
Aug 14, 2023 - Aug 20, 2023 | 22.1647 | 22.1647 | 22.1647 | 21.9893 |
Aug 07, 2023 - Aug 13, 2023 | 22.1733 | 22.1733 | 22.1733 | 22.0907 |
Jul 31, 2023 - Aug 06, 2023 | 22.0933 | 22.0933 | 22.0933 | 22.0507 |
Jul 24, 2023 - Jul 30, 2023 | 22.0933 | 22.0933 | 22.0933 | 21.922 |
Jul 17, 2023 - Jul 23, 2023 | 21.9553 | 21.9553 | 21.9553 | 21.7887 |
Jul 10, 2023 - Jul 16, 2023 | 21.9167 | 21.9167 | 21.9167 | 21.8533 |
Jul 03, 2023 - Jul 09, 2023 | 22.0667 | 22.0667 | 22.0667 | 21.848 |
Jun 26, 2023 - Jul 02, 2023 | 22.0667 | 22.0667 | 22.0667 | 21.8047 |
Jun 19, 2023 - Jun 25, 2023 | 21.8827 | 21.8827 | 21.8827 | 21.8513 |
Jun 19, 2023 - Jun 25, 2023 | 21.91 | 21.9013 | 21.91 | 21.8433 |
Live Saudi Riyal Exchange Rates | |
SAR Interbank Rate | ₹22.2613 |
SAR Buying Rate | ₹22.4561 |
SAR Selling Rate | ₹22.2029 |
SAR Remittance Rate | ₹22.7113 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.