SAR to INR Chart

Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

SAR to INR Trends

Below table shows historical SAR/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 22.2387 22.2387 22.2387 22.2193
Nov 13, 2023 - Nov 19, 2023 22.2353 22.2353 22.2353 22.2007
Nov 06, 2023 - Nov 12, 2023 22.2267 22.2267 22.2267 22.15
Oct 30, 2023 - Nov 05, 2023 22.2407 22.2407 22.2407 22.176
Oct 23, 2023 - Oct 29, 2023 22.2133 22.2133 22.2133 22.19
Oct 16, 2023 - Oct 22, 2023 22.202 22.202 22.202 22.152
Oct 09, 2023 - Oct 15, 2023 22.2113 22.2113 22.2113 22.1527
Oct 02, 2023 - Oct 08, 2023 22.208 22.208 22.208 22.1727
Sep 25, 2023 - Oct 01, 2023 22.204 22.204 22.204 22.144
Sep 18, 2023 - Sep 24, 2023 22.1973 22.1973 22.1973 22.1147
Sep 11, 2023 - Sep 17, 2023 22.208 22.208 22.208 22.0853
Sep 04, 2023 - Sep 10, 2023 22.1813 22.1813 22.1813 22.09
Aug 28, 2023 - Sep 03, 2023 22.192 22.192 22.192 22.048
Aug 21, 2023 - Aug 27, 2023 22.0807 22.0807 22.0807 22.02
Aug 14, 2023 - Aug 20, 2023 22.1647 22.1647 22.1647 21.9893
Aug 07, 2023 - Aug 13, 2023 22.1733 22.1733 22.1733 22.0907
Jul 31, 2023 - Aug 06, 2023 22.0933 22.0933 22.0933 22.0507
Jul 24, 2023 - Jul 30, 2023 22.0933 22.0933 22.0933 21.922
Jul 17, 2023 - Jul 23, 2023 21.9553 21.9553 21.9553 21.7887
Jul 10, 2023 - Jul 16, 2023 21.9167 21.9167 21.9167 21.8533
Jul 03, 2023 - Jul 09, 2023 22.0667 22.0667 22.0667 21.848
Jun 26, 2023 - Jul 02, 2023 22.0667 22.0667 22.0667 21.8047
Jun 19, 2023 - Jun 25, 2023 21.8827 21.8827 21.8827 21.8513
Jun 12, 2023 - Jun 18, 2023 21.91 21.91 21.91 21.842
Jun 05, 2023 - Jun 11, 2023 21.996 21.996 21.996 21.8373
May 29, 2023 - Jun 04, 2023 22.0507 22.0507 22.0507 21.9493
May 22, 2023 - May 28, 2023 22.0727 22.0727 22.0727 21.9487
May 15, 2023 - May 21, 2023 22.092 22.092 22.092 22.0187
May 08, 2023 - May 14, 2023 22.078 22.078 22.078 21.9093
May 01, 2023 - May 07, 2023 21.9213 21.9213 21.9213 21.7887
Apr 24, 2023 - Apr 30, 2023 21.8527 21.8527 21.8527 21.7813
Apr 17, 2023 - Apr 23, 2023 21.896 21.896 21.896 21.772
Apr 10, 2023 - Apr 16, 2023 21.9307 21.9307 21.9307 21.8267
Apr 03, 2023 - Apr 09, 2023 21.904 21.904 21.904 21.8267
Mar 27, 2023 - Apr 02, 2023 21.988 21.988 21.988 21.8347
Mar 20, 2023 - Mar 26, 2023 21.9973 21.9973 21.9973 21.9033
Mar 13, 2023 - Mar 19, 2023 22.052 22.052 22.052 21.9033
Mar 06, 2023 - Mar 12, 2023 22.0747 22.0747 22.0747 21.8
Feb 27, 2023 - Mar 05, 2023 21.9433 21.9433 21.9433 21.7813
Feb 20, 2023 - Feb 26, 2023 22.118 22.118 22.118 21.8547
Feb 13, 2023 - Feb 19, 2023 22.096 22.096 22.096 22.036
Feb 06, 2023 - Feb 12, 2023 22.102 22.102 22.102 22
Jan 30, 2023 - Feb 05, 2023 22.0667 22.0667 22.0667 21.8213
Jan 30, 2023 - Feb 05, 2023 21.938 21.938 21.938 21.7333
Live Saudi Riyal Exchange Rates
SAR Interbank Rate₹22.24
SAR Buying Rate₹22.48
SAR Selling Rate₹22.1594
SAR Remittance Rate₹22.66
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: