BRL to INR Chart

Below is the BRL to INR rate chart for today, last 7 days, last 30 days and last 1 year

BRL to INR Trends

Below table shows historical BRL/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 16.2632 16.2632 16.2632 15.8907
Apr 08, 2024 - Apr 14, 2024 16.388 16.388 16.388 15.8074
Apr 01, 2024 - Apr 07, 2024 16.6164 16.6164 16.6164 16.3708
Mar 25, 2024 - Mar 31, 2024 16.7329 16.7329 16.7329 16.4725
Mar 18, 2024 - Mar 24, 2024 16.7591 16.7591 16.7591 16.6685
Mar 11, 2024 - Mar 17, 2024 16.764 16.764 16.764 16.5035
Mar 04, 2024 - Mar 10, 2024 16.7778 16.7778 16.7778 16.5906
Feb 26, 2024 - Mar 03, 2024 16.7778 16.7778 16.7778 16.6695
Feb 19, 2024 - Feb 25, 2024 16.8121 16.8121 16.8121 16.5966
Feb 12, 2024 - Feb 18, 2024 16.8439 16.8439 16.8439 16.6908
Feb 05, 2024 - Feb 11, 2024 16.7757 16.7757 16.7757 16.6145
Jan 29, 2024 - Feb 04, 2024 16.9047 16.9047 16.9047 16.61
Jan 22, 2024 - Jan 28, 2024 16.9345 16.9345 16.9345 16.7292
Jan 15, 2024 - Jan 21, 2024 16.9091 16.9091 16.9091 16.667
Jan 08, 2024 - Jan 14, 2024 17.0914 17.0914 17.0914 16.8492
Jan 01, 2024 - Jan 07, 2024 17.0618 17.0618 17.0618 16.9128
Jan 01, 2024 - Jan 07, 2024 17.1607 17.1607 17.1607 16.9198
Dec 25, 2023 - Dec 31, 2023 17.1334 17.1334 17.1334 17.1313
Dec 18, 2023 - Dec 24, 2023 17.2917 17.2917 17.2917 17.0348
Dec 11, 2023 - Dec 17, 2023 17.1063 17.1063 17.1063 16.7771
Dec 04, 2023 - Dec 10, 2023 17.0038 17.0038 17.0038 16.7724
Nov 27, 2023 - Dec 03, 2023 17.0814 17.0814 17.0814 16.8586
Nov 20, 2023 - Nov 26, 2023 17.1084 17.1084 17.1084 16.9323
Nov 13, 2023 - Nov 19, 2023 17.1745 17.1745 17.1745 16.9585
Nov 06, 2023 - Nov 12, 2023 17.1128 17.1128 17.1128 16.8658
Oct 30, 2023 - Nov 05, 2023 17.0736 17.0736 17.0736 16.7841
Oct 23, 2023 - Oct 29, 2023 16.8103 16.8103 16.8103 16.5046
Oct 16, 2023 - Oct 22, 2023 16.6936 16.6936 16.6936 16.4113
Oct 09, 2023 - Oct 15, 2023 16.5286 16.5286 16.5286 16.3908
Oct 02, 2023 - Oct 08, 2023 16.4898 16.4898 16.4898 16.1039
Sep 25, 2023 - Oct 01, 2023 16.5365 16.5365 16.5365 16.0981
Sep 18, 2023 - Sep 24, 2023 16.8456 16.8456 16.8456 16.4833
Sep 11, 2023 - Sep 17, 2023 17.1217 17.1217 17.1217 16.7937
Sep 04, 2023 - Sep 10, 2023 17.0794 17.0794 17.0794 16.6167
Aug 28, 2023 - Sep 03, 2023 16.8206 16.8206 16.8206 16.662
Aug 21, 2023 - Aug 27, 2023 17.0569 17.0569 17.0569 16.6879
Aug 14, 2023 - Aug 20, 2023 17.0186 17.0186 17.0186 16.659
Aug 07, 2023 - Aug 13, 2023 16.9358 16.9358 16.9358 16.6363
Jul 31, 2023 - Aug 06, 2023 16.9845 16.9845 16.9845 16.8296
Jul 24, 2023 - Jul 30, 2023 17.4354 17.4354 17.4354 16.837
Jul 17, 2023 - Jul 23, 2023 17.3565 17.3565 17.3565 17.0836
Jul 10, 2023 - Jul 16, 2023 17.1646 17.1646 17.1646 17.0447
Jul 03, 2023 - Jul 09, 2023 17.1145 17.1145 17.1145 16.796
Jun 26, 2023 - Jul 02, 2023 17.1319 17.1319 17.1319 16.8105
Jun 26, 2023 - Jul 02, 2023 17.2291 17.2291 17.2291 16.8899
Live Brazilian Real Exchange Rates
BRL Interbank Rate₹16.1594
BRL Buying Rate₹21.2
BRL Selling Rate₹14.188
BRL Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: