Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical DKK/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 25, 2023 - Oct 01, 2023 | 11.8167 | 11.8409 | 11.8167 | 11.8153 |
Sep 18, 2023 - Sep 24, 2023 | 11.8728 | 11.8728 | 11.8728 | 11.7094 |
Sep 11, 2023 - Sep 17, 2023 | 11.9328 | 11.9328 | 11.9328 | 11.8316 |
Sep 04, 2023 - Sep 10, 2023 | 11.9574 | 11.9574 | 11.9574 | 11.8617 |
Aug 28, 2023 - Sep 03, 2023 | 12.0399 | 12.0399 | 12.0399 | 11.902 |
Aug 21, 2023 - Aug 27, 2023 | 12.1157 | 12.1157 | 12.1157 | 11.9606 |
Aug 14, 2023 - Aug 20, 2023 | 12.1761 | 12.1761 | 12.1761 | 11.9517 |
Aug 07, 2023 - Aug 13, 2023 | 12.2216 | 12.2216 | 12.2216 | 12.113 |
Jul 31, 2023 - Aug 06, 2023 | 12.2539 | 12.2539 | 12.2539 | 12.1504 |
Jul 24, 2023 - Jul 30, 2023 | 12.1909 | 12.1909 | 12.1909 | 12.1091 |
Jul 17, 2023 - Jul 23, 2023 | 12.2837 | 12.2837 | 12.2837 | 12.0873 |
Jul 10, 2023 - Jul 16, 2023 | 12.3981 | 12.3981 | 12.3981 | 12.2399 |
Jul 03, 2023 - Jul 09, 2023 | 12.3846 | 12.3846 | 12.3846 | 12.0694 |
Jun 26, 2023 - Jul 02, 2023 | 12.0906 | 12.0906 | 12.0906 | 11.934 |
Jun 19, 2023 - Jun 25, 2023 | 12.0708 | 12.0708 | 12.0708 | 11.9384 |
Jun 12, 2023 - Jun 18, 2023 | 12.1105 | 12.1105 | 12.1105 | 11.952 |
Jun 05, 2023 - Jun 11, 2023 | 12.0415 | 12.0415 | 12.0415 | 11.8845 |
May 29, 2023 - Jun 04, 2023 | 11.931 | 11.931 | 11.931 | 11.8332 |
May 22, 2023 - May 28, 2023 | 11.9128 | 11.9128 | 11.9128 | 11.8007 |
May 15, 2023 - May 21, 2023 | 12.0405 | 12.0405 | 12.0405 | 11.8986 |
May 08, 2023 - May 14, 2023 | 12.0442 | 12.0442 | 12.0442 | 11.9571 |
May 01, 2023 - May 07, 2023 | 12.1385 | 12.1385 | 12.1385 | 12.0317 |
Apr 24, 2023 - Apr 30, 2023 | 12.1701 | 12.1701 | 12.1701 | 12.0292 |
Apr 17, 2023 - Apr 23, 2023 | 12.1602 | 12.1602 | 12.1602 | 12.0585 |
Apr 10, 2023 - Apr 16, 2023 | 12.1156 | 12.1156 | 12.1156 | 12.041 |
Apr 03, 2023 - Apr 09, 2023 | 12.1082 | 12.1082 | 12.1082 | 11.9753 |
Mar 27, 2023 - Apr 02, 2023 | 12.0901 | 12.0901 | 12.0901 | 11.931 |
Mar 20, 2023 - Mar 26, 2023 | 12.0417 | 12.0417 | 12.0417 | 11.8631 |
Mar 13, 2023 - Mar 19, 2023 | 12.0668 | 12.0668 | 12.0668 | 11.7969 |
Mar 06, 2023 - Mar 12, 2023 | 11.9359 | 11.9359 | 11.9359 | 11.6357 |
Feb 27, 2023 - Mar 05, 2023 | 11.7624 | 11.7624 | 11.7624 | 11.5979 |
Feb 20, 2023 - Feb 26, 2023 | 11.8167 | 11.8167 | 11.8167 | 11.6945 |
Feb 13, 2023 - Feb 19, 2023 | 11.8781 | 11.8781 | 11.8781 | 11.7789 |
Feb 06, 2023 - Feb 12, 2023 | 11.9246 | 11.9246 | 11.9246 | 11.8223 |
Jan 30, 2023 - Feb 05, 2023 | 12.0113 | 12.0113 | 12.0113 | 11.8659 |
Jan 23, 2023 - Jan 29, 2023 | 12.1681 | 12.1681 | 12.1681 | 11.9005 |
Jan 16, 2023 - Jan 22, 2023 | 11.9644 | 11.9644 | 11.9644 | 11.7919 |
Jan 09, 2023 - Jan 15, 2023 | 11.897 | 11.897 | 11.9143 | 11.7941 |
Jan 02, 2023 - Jan 08, 2023 | 11.8589 | 11.8589 | 11.8739 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 11.8887 | 11.8789 | 11.8966 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 11.8835 | 11.8782 | 11.8835 | 11.808 |
Dec 12, 2022 - Dec 18, 2022 | 11.8399 | 11.8408 | 11.8457 | 11.7832 |
Dec 05, 2022 - Dec 11, 2022 | 11.8599 | 11.8618 | 11.8685 | 11.6608 |
Dec 05, 2022 - Dec 11, 2022 | 11.68 | 11.6926 | 11.6965 | 11.509 |
Live Danish Krone Exchange Rates | |
DKK Interbank Rate | ₹11.7227 |
DKK Buying Rate | ₹13.0244 |
DKK Selling Rate | ₹11.64 |
DKK Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.