DKK to INR Chart

DKK to INR Trends

Below table shows historical DKK/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 11.5203 11.5203 11.5203 11.3076
Nov 14, 2022 - Nov 20, 2022 11.4457 11.4715 11.482 11.2665
Nov 07, 2022 - Nov 13, 2022 11.4052 11.3942 11.432 11.1083
Oct 31, 2022 - Nov 06, 2022 11.1434 11.1434 11.1648 10.7941
Oct 24, 2022 - Oct 30, 2022 11.0558 11.0545 11.0558 10.8306
Oct 17, 2022 - Oct 23, 2022 11.128 11.1431 11.1658 10.8902
Oct 10, 2022 - Oct 16, 2022 10.9569 10.907 10.961 10.7727
Oct 03, 2022 - Oct 09, 2022 10.8412 10.8414 10.8863 10.7213
Sep 26, 2022 - Oct 02, 2022 10.88 10.8837 10.9205 10.6839
Sep 19, 2022 - Sep 25, 2022 10.6839 10.7604 10.7886 10.4818
Sep 12, 2022 - Sep 18, 2022 10.7577 10.7335 10.7652 10.6252
Sep 05, 2022 - Sep 11, 2022 10.8559 10.8146 10.9019 10.6611
Aug 29, 2022 - Sep 04, 2022 10.8146 10.8146 10.816 10.6238
Aug 22, 2022 - Aug 28, 2022 10.7543 10.7543 10.7829 10.6644
Aug 15, 2022 - Aug 21, 2022 10.7907 10.7907 10.7965 10.661
Aug 08, 2022 - Aug 14, 2022 11.0209 11.0209 11.0209 10.7907
Aug 01, 2022 - Aug 07, 2022 11.056 11.0522 11.0688 10.8849
Jul 25, 2022 - Jul 31, 2022 10.8924 10.8914 10.918 10.771
Jul 18, 2022 - Jul 24, 2022 10.9735 10.9602 10.9735 10.8489
Jul 11, 2022 - Jul 17, 2022 10.9811 10.9978 11.0058 10.7456
Jul 04, 2022 - Jul 10, 2022 10.8089 10.832 10.8344 10.7073
Jun 27, 2022 - Jul 03, 2022 11.1102 11.1102 11.111 10.769
Jun 20, 2022 - Jun 26, 2022 11.2037 11.1842 11.211 11.032
Jun 13, 2022 - Jun 19, 2022 11.0935 11.1209 11.1344 11.0235
Jun 06, 2022 - Jun 12, 2022 11.0967 11.0967 11.0967 10.912
May 30, 2022 - Jun 05, 2022 11.2197 11.2197 11.2253 11.0967
May 23, 2022 - May 29, 2022 11.2197 11.221 11.2452 11.1159
May 16, 2022 - May 22, 2022 11.1863 11.2239 11.2246 11.007
May 09, 2022 - May 15, 2022 11.007 11.007 11.0134 10.8001
May 02, 2022 - May 08, 2022 10.9724 10.9829 11.0132 10.7997
Apr 25, 2022 - May 01, 2022 10.9395 10.9395 10.9395 10.7719
Apr 18, 2022 - Apr 24, 2022 11.1059 11.1059 11.1201 10.7953
Apr 11, 2022 - Apr 17, 2022 11.1916 11.1207 11.2052 11.049
Apr 04, 2022 - Apr 10, 2022 11.1609 11.1341 11.1609 11.0836
Mar 28, 2022 - Apr 03, 2022 11.2772 11.2772 11.2772 11.0604
Mar 21, 2022 - Mar 27, 2022 11.3629 11.3649 11.3758 11.2122
Mar 14, 2022 - Mar 20, 2022 11.2988 11.2957 11.3067 11.2448
Mar 07, 2022 - Mar 13, 2022 11.3203 11.2959 11.3203 11.2311
Feb 28, 2022 - Mar 06, 2022 11.3386 11.3284 11.3429 11.1085
Feb 21, 2022 - Feb 27, 2022 11.3573 11.3573 11.3573 11.2737
Feb 14, 2022 - Feb 20, 2022 11.4162 11.4155 11.4162 11.2467
Feb 07, 2022 - Feb 13, 2022 11.5343 11.5343 11.5343 11.4155
Jan 31, 2022 - Feb 06, 2022 11.5343 11.5343 11.5455 11.4571
Jan 31, 2022 - Feb 06, 2022 11.5189 11.5189 11.5189 11.3523
Live Danish Krone Exchange Rates
DKK Interbank Rate₹11.5203
DKK Buying Rate₹11.6103
DKK Selling Rate₹10.943
DKK Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

DKK to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More DKK-INR Analysis

DKK to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More DKK-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: