DKK to INR Chart

Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year

DKK to INR Trends

Below table shows historical DKK/INR exchange rate for last one year

Date Price Open High Low
Sep 25, 2023 - Oct 01, 2023 11.8167 11.8409 11.8167 11.8153
Sep 18, 2023 - Sep 24, 2023 11.8728 11.8728 11.8728 11.7094
Sep 11, 2023 - Sep 17, 2023 11.9328 11.9328 11.9328 11.8316
Sep 04, 2023 - Sep 10, 2023 11.9574 11.9574 11.9574 11.8617
Aug 28, 2023 - Sep 03, 2023 12.0399 12.0399 12.0399 11.902
Aug 21, 2023 - Aug 27, 2023 12.1157 12.1157 12.1157 11.9606
Aug 14, 2023 - Aug 20, 2023 12.1761 12.1761 12.1761 11.9517
Aug 07, 2023 - Aug 13, 2023 12.2216 12.2216 12.2216 12.113
Jul 31, 2023 - Aug 06, 2023 12.2539 12.2539 12.2539 12.1504
Jul 24, 2023 - Jul 30, 2023 12.1909 12.1909 12.1909 12.1091
Jul 17, 2023 - Jul 23, 2023 12.2837 12.2837 12.2837 12.0873
Jul 10, 2023 - Jul 16, 2023 12.3981 12.3981 12.3981 12.2399
Jul 03, 2023 - Jul 09, 2023 12.3846 12.3846 12.3846 12.0694
Jun 26, 2023 - Jul 02, 2023 12.0906 12.0906 12.0906 11.934
Jun 19, 2023 - Jun 25, 2023 12.0708 12.0708 12.0708 11.9384
Jun 12, 2023 - Jun 18, 2023 12.1105 12.1105 12.1105 11.952
Jun 05, 2023 - Jun 11, 2023 12.0415 12.0415 12.0415 11.8845
May 29, 2023 - Jun 04, 2023 11.931 11.931 11.931 11.8332
May 22, 2023 - May 28, 2023 11.9128 11.9128 11.9128 11.8007
May 15, 2023 - May 21, 2023 12.0405 12.0405 12.0405 11.8986
May 08, 2023 - May 14, 2023 12.0442 12.0442 12.0442 11.9571
May 01, 2023 - May 07, 2023 12.1385 12.1385 12.1385 12.0317
Apr 24, 2023 - Apr 30, 2023 12.1701 12.1701 12.1701 12.0292
Apr 17, 2023 - Apr 23, 2023 12.1602 12.1602 12.1602 12.0585
Apr 10, 2023 - Apr 16, 2023 12.1156 12.1156 12.1156 12.041
Apr 03, 2023 - Apr 09, 2023 12.1082 12.1082 12.1082 11.9753
Mar 27, 2023 - Apr 02, 2023 12.0901 12.0901 12.0901 11.931
Mar 20, 2023 - Mar 26, 2023 12.0417 12.0417 12.0417 11.8631
Mar 13, 2023 - Mar 19, 2023 12.0668 12.0668 12.0668 11.7969
Mar 06, 2023 - Mar 12, 2023 11.9359 11.9359 11.9359 11.6357
Feb 27, 2023 - Mar 05, 2023 11.7624 11.7624 11.7624 11.5979
Feb 20, 2023 - Feb 26, 2023 11.8167 11.8167 11.8167 11.6945
Feb 13, 2023 - Feb 19, 2023 11.8781 11.8781 11.8781 11.7789
Feb 06, 2023 - Feb 12, 2023 11.9246 11.9246 11.9246 11.8223
Jan 30, 2023 - Feb 05, 2023 12.0113 12.0113 12.0113 11.8659
Jan 23, 2023 - Jan 29, 2023 12.1681 12.1681 12.1681 11.9005
Jan 16, 2023 - Jan 22, 2023 11.9644 11.9644 11.9644 11.7919
Jan 09, 2023 - Jan 15, 2023 11.897 11.897 11.9143 11.7941
Jan 02, 2023 - Jan 08, 2023 11.8589 11.8589 11.8739 0
Dec 25, 2023 - Dec 31, 2023 11.8887 11.8789 11.8966 0
Dec 19, 2022 - Dec 25, 2022 11.8835 11.8782 11.8835 11.808
Dec 12, 2022 - Dec 18, 2022 11.8399 11.8408 11.8457 11.7832
Dec 05, 2022 - Dec 11, 2022 11.8599 11.8618 11.8685 11.6608
Dec 05, 2022 - Dec 11, 2022 11.68 11.6926 11.6965 11.509
Live Danish Krone Exchange Rates
DKK Interbank Rate₹11.7227
DKK Buying Rate₹13.0244
DKK Selling Rate₹11.64
DKK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: