DKK to INR Chart

Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year

DKK to INR Trends

Below table shows historical DKK/INR exchange rate for last one year

Date Price Open High Low
Sep 25, 2023 - Oct 01, 2023 11.8167 11.8409 11.8167 11.8153
Sep 18, 2023 - Sep 24, 2023 11.8728 11.8728 11.8728 11.7094
Sep 11, 2023 - Sep 17, 2023 11.9328 11.9328 11.9328 11.8316
Sep 04, 2023 - Sep 10, 2023 11.9574 11.9574 11.9574 11.8617
Aug 28, 2023 - Sep 03, 2023 12.0399 12.0399 12.0399 11.902
Aug 21, 2023 - Aug 27, 2023 12.1157 12.1157 12.1157 11.9606
Aug 14, 2023 - Aug 20, 2023 12.1761 12.1761 12.1761 11.9517
Aug 07, 2023 - Aug 13, 2023 12.2216 12.2216 12.2216 12.113
Jul 31, 2023 - Aug 06, 2023 12.2539 12.2539 12.2539 12.1504
Jul 24, 2023 - Jul 30, 2023 12.1909 12.1909 12.1909 12.1091
Jul 17, 2023 - Jul 23, 2023 12.2837 12.2837 12.2837 12.0873
Jul 10, 2023 - Jul 16, 2023 12.3981 12.3981 12.3981 12.2399
Jul 03, 2023 - Jul 09, 2023 12.3846 12.3846 12.3846 12.0694
Jun 26, 2023 - Jul 02, 2023 12.0906 12.0906 12.0906 11.934
Jun 19, 2023 - Jun 25, 2023 12.0708 12.0708 12.0708 11.9384
Jun 12, 2023 - Jun 18, 2023 12.1105 12.1105 12.1105 11.952
Jun 05, 2023 - Jun 11, 2023 12.0415 12.0415 12.0415 11.8845
May 29, 2023 - Jun 04, 2023 11.931 11.931 11.931 11.8332
May 22, 2023 - May 28, 2023 11.9128 11.9128 11.9128 11.8007
May 15, 2023 - May 21, 2023 12.0405 12.0405 12.0405 11.8986
May 08, 2023 - May 14, 2023 12.0442 12.0442 12.0442 11.9571
May 01, 2023 - May 07, 2023 12.1385 12.1385 12.1385 12.0317
Apr 24, 2023 - Apr 30, 2023 12.1701 12.1701 12.1701 12.0292
Apr 17, 2023 - Apr 23, 2023 12.1602 12.1602 12.1602 12.0585
Apr 10, 2023 - Apr 16, 2023 12.1156 12.1156 12.1156 12.041
Apr 03, 2023 - Apr 09, 2023 12.1082 12.1082 12.1082 11.9753
Mar 27, 2023 - Apr 02, 2023 12.0901 12.0901 12.0901 11.931
Mar 20, 2023 - Mar 26, 2023 12.0417 12.0417 12.0417 11.8631
Mar 13, 2023 - Mar 19, 2023 12.0668 12.0668 12.0668 11.7969
Mar 06, 2023 - Mar 12, 2023 11.9359 11.9359 11.9359 11.6357
Feb 27, 2023 - Mar 05, 2023 11.7624 11.7624 11.7624 11.5979
Feb 20, 2023 - Feb 26, 2023 11.8167 11.8167 11.8167 11.6945
Feb 13, 2023 - Feb 19, 2023 11.8781 11.8781 11.8781 11.7789
Feb 06, 2023 - Feb 12, 2023 11.9246 11.9246 11.9246 11.8223
Jan 30, 2023 - Feb 05, 2023 12.0113 12.0113 12.0113 11.8659
Jan 23, 2023 - Jan 29, 2023 12.1681 12.1681 12.1681 11.9005
Jan 16, 2023 - Jan 22, 2023 11.9644 11.9644 11.9644 11.7919
Jan 09, 2023 - Jan 15, 2023 11.897 11.897 11.9143 11.7941
Jan 02, 2023 - Jan 08, 2023 11.8589 11.8589 11.8739 0
Dec 25, 2023 - Dec 31, 2023 11.8887 11.8789 11.8966 0
Dec 19, 2022 - Dec 25, 2022 11.8835 11.8782 11.8835 11.808
Dec 12, 2022 - Dec 18, 2022 11.8399 11.8408 11.8457 11.7832
Dec 05, 2022 - Dec 11, 2022 11.8599 11.8618 11.8685 11.6608
Dec 05, 2022 - Dec 11, 2022 11.68 11.6926 11.6965 11.509
Live Danish Krone Exchange Rates
DKK Interbank Rate₹11.7227
DKK Buying Rate₹13.0244
DKK Selling Rate₹11.64
DKK Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: