DKK to INR Chart

Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year

DKK to INR Trends

Below table shows historical DKK/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 11.9287 11.9624 11.9287 11.8722
Apr 01, 2024 - Apr 07, 2024 12.1327 12.1327 12.1327 11.9185
Mar 25, 2024 - Mar 31, 2024 12.1504 12.1504 12.1504 11.9905
Mar 18, 2024 - Mar 24, 2024 12.1313 12.1313 12.1313 12.0525
Mar 11, 2024 - Mar 17, 2024 12.1913 12.1913 12.1913 12.0668
Mar 04, 2024 - Mar 10, 2024 12.1703 12.1703 12.1703 12.0916
Feb 26, 2024 - Mar 03, 2024 12.1586 12.1586 12.1586 12.0175
Feb 19, 2024 - Feb 25, 2024 12.0752 12.0752 12.0752 12.0106
Feb 12, 2024 - Feb 18, 2024 12.1011 12.1011 12.1011 11.986
Feb 05, 2024 - Feb 11, 2024 12.0298 12.0298 12.0298 11.917
Jan 29, 2024 - Feb 04, 2024 12.1348 12.1348 12.1348 11.9595
Jan 22, 2024 - Jan 28, 2024 12.1191 12.1191 12.1191 12.008
Jan 15, 2024 - Jan 21, 2024 12.1552 12.1552 12.1552 12.0969
Jan 08, 2024 - Jan 14, 2024 12.1959 12.1959 12.1959 12.1061
Jan 01, 2024 - Jan 07, 2024 12.2335 12.2335 12.2335 12.1641
Jan 01, 2024 - Jan 07, 2024 12.355 12.355 12.355 12.1721
Dec 25, 2023 - Dec 31, 2023 12.355 12.355 12.355 12.3536
Dec 18, 2023 - Dec 24, 2023 12.421 12.421 12.421 12.2759
Dec 11, 2023 - Dec 17, 2023 12.2852 12.2852 12.2852 12.1399
Dec 04, 2023 - Dec 10, 2023 12.2944 12.2944 12.2944 12.0325
Nov 27, 2023 - Dec 03, 2023 12.1778 12.1778 12.1778 12.0244
Nov 20, 2023 - Nov 26, 2023 12.3002 12.3002 12.3002 12.1764
Nov 13, 2023 - Nov 19, 2023 12.255 12.255 12.255 12.115
Nov 06, 2023 - Nov 12, 2023 12.1214 12.1214 12.1214 11.9077
Oct 30, 2023 - Nov 05, 2023 11.9948 11.9948 11.9948 11.8636
Oct 23, 2023 - Oct 29, 2023 11.8821 11.8821 11.8821 11.7729
Oct 16, 2023 - Oct 22, 2023 11.8254 11.8254 11.8254 11.7491
Oct 09, 2023 - Oct 15, 2023 11.8021 11.8021 11.8021 11.7488
Oct 02, 2023 - Oct 08, 2023 11.8666 11.8666 11.8666 11.7508
Sep 25, 2023 - Oct 01, 2023 11.8409 11.8409 11.8409 11.6669
Sep 18, 2023 - Sep 24, 2023 11.8728 11.8728 11.8728 11.7094
Sep 11, 2023 - Sep 17, 2023 11.9328 11.9328 11.9328 11.8316
Sep 04, 2023 - Sep 10, 2023 11.9574 11.9574 11.9574 11.8617
Aug 28, 2023 - Sep 03, 2023 12.0399 12.0399 12.0399 11.902
Aug 21, 2023 - Aug 27, 2023 12.1157 12.1157 12.1157 11.9606
Aug 14, 2023 - Aug 20, 2023 12.1761 12.1761 12.1761 11.9517
Aug 07, 2023 - Aug 13, 2023 12.2216 12.2216 12.2216 12.113
Jul 31, 2023 - Aug 06, 2023 12.2539 12.2539 12.2539 12.1504
Jul 24, 2023 - Jul 30, 2023 12.1909 12.1909 12.1909 12.1091
Jul 17, 2023 - Jul 23, 2023 12.2837 12.2837 12.2837 12.0873
Jul 10, 2023 - Jul 16, 2023 12.3981 12.3981 12.3981 12.2399
Jul 03, 2023 - Jul 09, 2023 12.3846 12.3846 12.3846 12.0694
Jun 26, 2023 - Jul 02, 2023 12.0906 12.0906 12.0906 11.934
Jun 19, 2023 - Jun 25, 2023 12.0708 12.0708 12.0708 11.9384
Jun 19, 2023 - Jun 25, 2023 12.1105 12.1105 12.1105 11.952
Live Danish Krone Exchange Rates
DKK Interbank Rate₹11.9019
DKK Buying Rate₹12.709
DKK Selling Rate₹11.737
DKK Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: