Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical BDT/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 27, 2023 - Dec 03, 2023 | 0.7614 | 0.7618 | 0.7614 | 0.7592 |
Nov 20, 2023 - Nov 26, 2023 | 0.7609 | 0.7609 | 0.7609 | 0.7585 |
Nov 13, 2023 - Nov 19, 2023 | 0.76 | 0.76 | 0.76 | 0.7555 |
Nov 06, 2023 - Nov 12, 2023 | 0.7587 | 0.7587 | 0.7587 | 0.7525 |
Oct 30, 2023 - Nov 05, 2023 | 0.7592 | 0.7592 | 0.7592 | 0.7548 |
Oct 23, 2023 - Oct 29, 2023 | 0.7607 | 0.7607 | 0.7607 | 0.7565 |
Oct 16, 2023 - Oct 22, 2023 | 0.7598 | 0.7598 | 0.7598 | 0.755 |
Oct 09, 2023 - Oct 15, 2023 | 0.7598 | 0.7598 | 0.7598 | 0.7568 |
Oct 02, 2023 - Oct 08, 2023 | 0.7602 | 0.7602 | 0.7602 | 0.7567 |
Sep 25, 2023 - Oct 01, 2023 | 0.7597 | 0.7597 | 0.7597 | 0.757 |
Sep 18, 2023 - Sep 24, 2023 | 0.7611 | 0.7611 | 0.7611 | 0.7552 |
Sep 11, 2023 - Sep 17, 2023 | 0.7633 | 0.7633 | 0.7633 | 0.7577 |
Sep 04, 2023 - Sep 10, 2023 | 0.7625 | 0.7625 | 0.7625 | 0.758 |
Aug 28, 2023 - Sep 03, 2023 | 0.766 | 0.766 | 0.766 | 0.7575 |
Aug 21, 2023 - Aug 27, 2023 | 0.7647 | 0.7647 | 0.7647 | 0.7589 |
Aug 14, 2023 - Aug 20, 2023 | 0.7674 | 0.7674 | 0.7674 | 0.7579 |
Aug 07, 2023 - Aug 13, 2023 | 0.7675 | 0.7675 | 0.7675 | 0.7611 |
Jul 31, 2023 - Aug 06, 2023 | 0.7655 | 0.7655 | 0.7655 | 0.7606 |
Jul 24, 2023 - Jul 30, 2023 | 0.7655 | 0.7655 | 0.7655 | 0.7584 |
Jul 17, 2023 - Jul 23, 2023 | 0.7624 | 0.7624 | 0.7624 | 0.756 |
Jul 10, 2023 - Jul 16, 2023 | 0.7641 | 0.7641 | 0.7641 | 0.7591 |
Jul 03, 2023 - Jul 09, 2023 | 0.7691 | 0.7691 | 0.7691 | 0.759 |
Jun 26, 2023 - Jul 02, 2023 | 0.7691 | 0.7691 | 0.7691 | 0.7589 |
Jun 19, 2023 - Jun 25, 2023 | 0.7683 | 0.7683 | 0.7683 | 0.759 |
Jun 12, 2023 - Jun 18, 2023 | 0.7666 | 0.7666 | 0.7666 | 0.7601 |
Jun 05, 2023 - Jun 11, 2023 | 0.7715 | 0.7715 | 0.7715 | 0.7597 |
May 29, 2023 - Jun 04, 2023 | 0.7734 | 0.7734 | 0.7734 | 0.768 |
May 22, 2023 - May 28, 2023 | 0.7794 | 0.7794 | 0.7794 | 0.7716 |
May 15, 2023 - May 21, 2023 | 0.78 | 0.78 | 0.78 | 0.7676 |
May 08, 2023 - May 14, 2023 | 0.7786 | 0.7786 | 0.7786 | 0.7674 |
May 01, 2023 - May 07, 2023 | 0.7753 | 0.7753 | 0.7753 | 0.7631 |
Apr 24, 2023 - Apr 30, 2023 | 0.7811 | 0.7811 | 0.7811 | 0.7698 |
Apr 17, 2023 - Apr 23, 2023 | 0.8133 | 0.8133 | 0.8133 | 0.7666 |
Apr 10, 2023 - Apr 16, 2023 | 0.814 | 0.814 | 0.814 | 0.7713 |
Apr 03, 2023 - Apr 09, 2023 | 0.7885 | 0.7885 | 0.7885 | 0.7724 |
Mar 27, 2023 - Apr 02, 2023 | 0.7875 | 0.7875 | 0.7875 | 0.77 |
Mar 20, 2023 - Mar 26, 2023 | 0.8033 | 0.8033 | 0.8033 | 0.7751 |
Mar 13, 2023 - Mar 19, 2023 | 0.8033 | 0.8033 | 0.8033 | 0.778 |
Mar 06, 2023 - Mar 12, 2023 | 0.7942 | 0.7942 | 0.7942 | 0.7744 |
Feb 27, 2023 - Mar 05, 2023 | 0.7883 | 0.7883 | 0.7883 | 0.768 |
Feb 20, 2023 - Feb 26, 2023 | 0.7929 | 0.7929 | 0.7929 | 0.7693 |
Feb 13, 2023 - Feb 19, 2023 | 0.7854 | 0.7854 | 0.7854 | 0.7784 |
Feb 06, 2023 - Feb 12, 2023 | 0.799 | 0.799 | 0.799 | 0.7779 |
Feb 06, 2023 - Feb 12, 2023 | 0.7979 | 0.7979 | 0.7979 | 0.7738 |
Live Bangladesh Taka Exchange Rates | |
BDT Interbank Rate | ₹0.7616 |
BDT Buying Rate | ₹0.8 |
BDT Selling Rate | ₹0.6582 |
BDT Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.