BDT to INR Chart

Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
Jul 15, 2024 - Jul 21, 2024 0.7163 0.7164 0.7163 0.7152
Jul 08, 2024 - Jul 14, 2024 0.7155 0.7155 0.7155 0.7105
Jul 01, 2024 - Jul 07, 2024 0.7156 0.7156 0.7156 0.7097
Jun 24, 2024 - Jun 30, 2024 0.7173 0.7173 0.7173 0.7098
Jun 17, 2024 - Jun 23, 2024 0.7151 0.7151 0.7151 0.7096
Jun 10, 2024 - Jun 16, 2024 0.7161 0.7161 0.7161 0.7104
Jun 03, 2024 - Jun 09, 2024 0.7163 0.7163 0.7163 0.7109
May 27, 2024 - Jun 02, 2024 0.7163 0.7163 0.7163 0.7095
May 20, 2024 - May 26, 2024 0.7165 0.7165 0.7165 0.7068
May 13, 2024 - May 19, 2024 0.7162 0.7162 0.7162 0.7116
May 06, 2024 - May 12, 2024 0.7204 0.7204 0.7204 0.7141
Apr 29, 2024 - May 05, 2024 0.7665 0.7665 0.7665 0.7196
Apr 22, 2024 - Apr 28, 2024 0.7665 0.7665 0.7665 0.7626
Apr 15, 2024 - Apr 21, 2024 0.7652 0.7652 0.7652 0.7609
Apr 08, 2024 - Apr 14, 2024 0.7664 0.7664 0.7664 0.7632
Apr 01, 2024 - Apr 07, 2024 0.7653 0.7653 0.7653 0.7624
Mar 25, 2024 - Mar 31, 2024 0.7647 0.7647 0.7647 0.7613
Mar 18, 2024 - Mar 24, 2024 0.7645 0.7645 0.7645 0.7624
Mar 11, 2024 - Mar 17, 2024 0.7639 0.7639 0.7639 0.7581
Mar 04, 2024 - Mar 10, 2024 0.7601 0.7601 0.7601 0.7563
Feb 26, 2024 - Mar 03, 2024 0.759 0.759 0.759 0.7566
Feb 19, 2024 - Feb 25, 2024 0.76 0.76 0.76 0.7577
Feb 12, 2024 - Feb 18, 2024 0.7614 0.7614 0.7614 0.7581
Feb 05, 2024 - Feb 11, 2024 0.7611 0.7611 0.7611 0.7592
Jan 29, 2024 - Feb 04, 2024 0.7611 0.7611 0.7611 0.7583
Jan 22, 2024 - Jan 28, 2024 0.7609 0.7609 0.7609 0.7581
Jan 15, 2024 - Jan 21, 2024 0.7611 0.7611 0.7611 0.7599
Jan 08, 2024 - Jan 14, 2024 0.7613 0.7613 0.7613 0.7579
Jan 01, 2024 - Jan 07, 2024 0.7624 0.7624 0.7624 0.7589
Jan 01, 2024 - Jan 07, 2024 0.763 0.763 0.763 0.7608
Dec 25, 2023 - Dec 31, 2023 0.7619 0.7619 0.7619 0.7618
Dec 18, 2023 - Dec 24, 2023 0.7636 0.7636 0.7636 0.7605
Dec 11, 2023 - Dec 17, 2023 0.7637 0.7637 0.7637 0.7574
Dec 04, 2023 - Dec 10, 2023 0.764 0.764 0.764 0.7598
Nov 27, 2023 - Dec 03, 2023 0.7639 0.7639 0.7639 0.7592
Nov 20, 2023 - Nov 26, 2023 0.7609 0.7609 0.7609 0.7585
Nov 13, 2023 - Nov 19, 2023 0.76 0.76 0.76 0.7555
Nov 06, 2023 - Nov 12, 2023 0.7587 0.7587 0.7587 0.7525
Oct 30, 2023 - Nov 05, 2023 0.7592 0.7592 0.7592 0.7548
Oct 23, 2023 - Oct 29, 2023 0.7607 0.7607 0.7607 0.7565
Oct 16, 2023 - Oct 22, 2023 0.7598 0.7598 0.7598 0.755
Oct 09, 2023 - Oct 15, 2023 0.7598 0.7598 0.7598 0.7568
Oct 02, 2023 - Oct 08, 2023 0.7602 0.7602 0.7602 0.7567
Sep 25, 2023 - Oct 01, 2023 0.7597 0.7597 0.7597 0.757
Sep 25, 2023 - Oct 01, 2023 0.7582 0.7582 0.7582 0.7555
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.7164
BDT Buying Rate₹0.77
BDT Selling Rate₹0.65
BDT Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: