BDT to INR Chart

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 0.8106 0.8088 0.8132 0.799
Nov 14, 2022 - Nov 20, 2022 0.8083 0.8083 0.8083 0.7935
Nov 07, 2022 - Nov 13, 2022 0.8009 0.8009 0.8014 0.7926
Oct 31, 2022 - Nov 06, 2022 0.8159 0.8159 0.8159 0.794
Oct 24, 2022 - Oct 30, 2022 0.8279 0.8263 0.8279 0.8109
Oct 17, 2022 - Oct 23, 2022 0.8248 0.8263 0.8263 0.8115
Oct 10, 2022 - Oct 16, 2022 0.8387 0.8235 0.8387 0.7997
Oct 03, 2022 - Oct 09, 2022 0.8198 0.8114 0.8205 0.8052
Sep 26, 2022 - Oct 02, 2022 0.8191 0.8177 0.8192 0.7993
Sep 19, 2022 - Sep 25, 2022 0.8175 0.8132 0.8178 0.7895
Sep 12, 2022 - Sep 18, 2022 0.7938 0.7938 0.7938 0.77
Sep 05, 2022 - Sep 11, 2022 0.838 0.8387 0.8393 0.7885
Aug 29, 2022 - Sep 04, 2022 0.8413 0.8416 0.844 0.8369
Aug 22, 2022 - Aug 28, 2022 0.842 0.8432 0.8439 0.8365
Aug 15, 2022 - Aug 21, 2022 0.8417 0.8442 0.8444 0.831
Aug 08, 2022 - Aug 14, 2022 0.8403 0.8403 0.8403 0.831
Aug 01, 2022 - Aug 07, 2022 0.843 0.843 0.843 0.8359
Jul 25, 2022 - Jul 31, 2022 0.841 0.8423 0.8442 0.8301
Jul 18, 2022 - Jul 24, 2022 0.848 0.8489 0.8489 0.8377
Jul 11, 2022 - Jul 17, 2022 0.8536 0.8556 0.8557 0.848
Jul 04, 2022 - Jul 10, 2022 0.8551 0.857 0.8572 0.8501
Jun 27, 2022 - Jul 03, 2022 0.8525 0.8528 0.8528 0.8468
Jun 20, 2022 - Jun 26, 2022 0.8485 0.8515 0.8518 0.8447
Jun 13, 2022 - Jun 19, 2022 0.8457 0.8463 0.8469 0.8403
Jun 06, 2022 - Jun 12, 2022 0.8444 0.844 0.8456 0.8347
May 30, 2022 - Jun 05, 2022 0.8834 0.8834 0.8836 0.8398
May 23, 2022 - May 29, 2022 0.8848 0.8874 0.8874 0.872
May 16, 2022 - May 22, 2022 0.8891 0.8912 0.8912 0.8828
May 09, 2022 - May 15, 2022 0.895 0.895 0.8976 0.8864
May 02, 2022 - May 08, 2022 0.8964 0.8989 0.8989 0.892
Apr 25, 2022 - May 01, 2022 0.892 0.892 0.892 0.8802
Apr 18, 2022 - Apr 24, 2022 0.8917 0.8926 0.8946 0.8855
Apr 11, 2022 - Apr 17, 2022 0.8905 0.8905 0.8905 0.8844
Apr 04, 2022 - Apr 10, 2022 0.8872 0.8872 0.8878 0.8801
Mar 28, 2022 - Apr 03, 2022 0.8832 0.8844 0.8849 0.8753
Mar 21, 2022 - Mar 27, 2022 0.8869 0.8869 0.8869 0.88
Mar 14, 2022 - Mar 20, 2022 0.888 0.891 0.891 0.8844
Mar 07, 2022 - Mar 13, 2022 0.8945 0.8941 0.895 0.8841
Feb 28, 2022 - Mar 06, 2022 0.8997 0.8963 0.8997 0.8852
Feb 21, 2022 - Feb 27, 2022 0.8878 0.8878 0.8879 0.877
Feb 14, 2022 - Feb 20, 2022 0.8836 0.877 0.8836 0.8684
Feb 07, 2022 - Feb 13, 2022 0.8802 0.8814 0.8814 0.8707
Jan 31, 2022 - Feb 06, 2022 0.8776 0.8776 0.8776 0.8684
Jan 31, 2022 - Feb 06, 2022 0.8755 0.8755 0.8759 0.8701
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.8008
BDT Buying Rate₹0.84
BDT Selling Rate₹0.72
BDT Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

BDT to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More BDT-INR Analysis

BDT to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More BDT-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: