BDT to INR Chart

Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
May 05, 2025 - May 11, 2025 0.7078 0.7078 0.7078 0.6951
Apr 28, 2025 - May 04, 2025 0.7092 0.7092 0.7092 0.6906
Apr 21, 2025 - Apr 27, 2025 0.7058 0.7058 0.7058 0.6914
Apr 14, 2025 - Apr 20, 2025 0.7076 0.7076 0.7076 0.6977
Apr 07, 2025 - Apr 13, 2025 0.7115 0.7115 0.7115 0.6997
Mar 31, 2025 - Apr 06, 2025 0.7157 0.7157 0.7157 0.7006
Mar 24, 2025 - Mar 30, 2025 0.7082 0.7082 0.7082 0.6985
Mar 17, 2025 - Mar 23, 2025 0.7107 0.7107 0.7107 0.7005
Mar 10, 2025 - Mar 16, 2025 0.7191 0.7191 0.7191 0.7077
Mar 03, 2025 - Mar 09, 2025 0.7218 0.7218 0.7218 0.7134
Feb 24, 2025 - Mar 02, 2025 0.7206 0.7206 0.7206 0.65
Feb 17, 2025 - Feb 23, 2025 0.65 0.65 0.65 0.65
Feb 10, 2025 - Feb 16, 2025 0.65 0.65 0.65 0.65
Feb 03, 2025 - Feb 09, 2025 0.65 0.65 0.65 0.65
Jan 27, 2025 - Feb 02, 2025 0.65 0.65 0.65 0.65
Jan 20, 2025 - Jan 26, 2025 0.7156 0.7156 0.7156 0.65
Jan 13, 2025 - Jan 19, 2025 0.7159 0.7159 0.7159 0.7087
Jan 06, 2025 - Jan 12, 2025 0.7162 0.7162 0.7162 0.7085
Dec 30, 2025 - Jan 05, 2025 0.7118 0.7118 0.7118 0.7065
Dec 30, 2025 - Jan 05, 2025 0.72 0.72 0.72 0.7069
Dec 23, 2024 - Dec 29, 2024 0.7188 0.7196 0.7188 0.7119
Dec 16, 2024 - Dec 22, 2024 0.72 0.72 0.72 0.71
Dec 09, 2024 - Dec 15, 2024 0.7152 0.7152 0.7152 0.7088
Dec 02, 2024 - Dec 08, 2024 0.7133 0.7133 0.7133 0.7059
Nov 25, 2024 - Dec 01, 2024 0.7122 0.7122 0.7122 0.7062
Nov 18, 2024 - Nov 24, 2024 0.7101 0.7101 0.7101 0.7022
Nov 11, 2024 - Nov 17, 2024 0.71 0.71 0.71 0.7033
Nov 04, 2024 - Nov 10, 2024 0.7094 0.7094 0.7094 0.7033
Oct 28, 2024 - Nov 03, 2024 0.7091 0.7091 0.7091 0.7008
Oct 21, 2024 - Oct 27, 2024 0.7066 0.7066 0.7066 0.7007
Oct 14, 2024 - Oct 20, 2024 0.7066 0.7066 0.7066 0.7005
Oct 07, 2024 - Oct 13, 2024 0.7066 0.7066 0.7066 0.701
Sep 30, 2024 - Oct 06, 2024 0.7066 0.7066 0.7066 0.7003
Sep 23, 2024 - Sep 29, 2024 0.7062 0.7062 0.7062 0.7002
Sep 16, 2024 - Sep 22, 2024 0.7044 0.7044 0.7044 0.6978
Sep 09, 2024 - Sep 15, 2024 0.7093 0.7093 0.7093 0.6986
Sep 02, 2024 - Sep 08, 2024 0.7095 0.7095 0.7095 0.6999
Aug 26, 2024 - Sep 01, 2024 0.708 0.708 0.708 0.7003
Aug 19, 2024 - Aug 25, 2024 0.7108 0.7108 0.7108 0.7031
Aug 12, 2024 - Aug 18, 2024 0.7169 0.7169 0.7169 0.7005
Aug 05, 2024 - Aug 11, 2024 0.7185 0.7185 0.7185 0.7135
Jul 29, 2024 - Aug 04, 2024 0.7206 0.7206 0.7206 0.7162
Jul 22, 2024 - Jul 28, 2024 0.7175 0.7175 0.7175 0.7116
Jul 15, 2024 - Jul 21, 2024 0.7164 0.7164 0.7164 0.7152
Jul 15, 2024 - Jul 21, 2024 0.7154 0.7154 0.7154 0.7107
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.7068
BDT Buying Rate₹0.7082
BDT Selling Rate₹0.4515
BDT Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: