BDT to INR Chart

Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 0.7614 0.7618 0.7614 0.7592
Nov 20, 2023 - Nov 26, 2023 0.7609 0.7609 0.7609 0.7585
Nov 13, 2023 - Nov 19, 2023 0.76 0.76 0.76 0.7555
Nov 06, 2023 - Nov 12, 2023 0.7587 0.7587 0.7587 0.7525
Oct 30, 2023 - Nov 05, 2023 0.7592 0.7592 0.7592 0.7548
Oct 23, 2023 - Oct 29, 2023 0.7607 0.7607 0.7607 0.7565
Oct 16, 2023 - Oct 22, 2023 0.7598 0.7598 0.7598 0.755
Oct 09, 2023 - Oct 15, 2023 0.7598 0.7598 0.7598 0.7568
Oct 02, 2023 - Oct 08, 2023 0.7602 0.7602 0.7602 0.7567
Sep 25, 2023 - Oct 01, 2023 0.7597 0.7597 0.7597 0.757
Sep 18, 2023 - Sep 24, 2023 0.7611 0.7611 0.7611 0.7552
Sep 11, 2023 - Sep 17, 2023 0.7633 0.7633 0.7633 0.7577
Sep 04, 2023 - Sep 10, 2023 0.7625 0.7625 0.7625 0.758
Aug 28, 2023 - Sep 03, 2023 0.766 0.766 0.766 0.7575
Aug 21, 2023 - Aug 27, 2023 0.7647 0.7647 0.7647 0.7589
Aug 14, 2023 - Aug 20, 2023 0.7674 0.7674 0.7674 0.7579
Aug 07, 2023 - Aug 13, 2023 0.7675 0.7675 0.7675 0.7611
Jul 31, 2023 - Aug 06, 2023 0.7655 0.7655 0.7655 0.7606
Jul 24, 2023 - Jul 30, 2023 0.7655 0.7655 0.7655 0.7584
Jul 17, 2023 - Jul 23, 2023 0.7624 0.7624 0.7624 0.756
Jul 10, 2023 - Jul 16, 2023 0.7641 0.7641 0.7641 0.7591
Jul 03, 2023 - Jul 09, 2023 0.7691 0.7691 0.7691 0.759
Jun 26, 2023 - Jul 02, 2023 0.7691 0.7691 0.7691 0.7589
Jun 19, 2023 - Jun 25, 2023 0.7683 0.7683 0.7683 0.759
Jun 12, 2023 - Jun 18, 2023 0.7666 0.7666 0.7666 0.7601
Jun 05, 2023 - Jun 11, 2023 0.7715 0.7715 0.7715 0.7597
May 29, 2023 - Jun 04, 2023 0.7734 0.7734 0.7734 0.768
May 22, 2023 - May 28, 2023 0.7794 0.7794 0.7794 0.7716
May 15, 2023 - May 21, 2023 0.78 0.78 0.78 0.7676
May 08, 2023 - May 14, 2023 0.7786 0.7786 0.7786 0.7674
May 01, 2023 - May 07, 2023 0.7753 0.7753 0.7753 0.7631
Apr 24, 2023 - Apr 30, 2023 0.7811 0.7811 0.7811 0.7698
Apr 17, 2023 - Apr 23, 2023 0.8133 0.8133 0.8133 0.7666
Apr 10, 2023 - Apr 16, 2023 0.814 0.814 0.814 0.7713
Apr 03, 2023 - Apr 09, 2023 0.7885 0.7885 0.7885 0.7724
Mar 27, 2023 - Apr 02, 2023 0.7875 0.7875 0.7875 0.77
Mar 20, 2023 - Mar 26, 2023 0.8033 0.8033 0.8033 0.7751
Mar 13, 2023 - Mar 19, 2023 0.8033 0.8033 0.8033 0.778
Mar 06, 2023 - Mar 12, 2023 0.7942 0.7942 0.7942 0.7744
Feb 27, 2023 - Mar 05, 2023 0.7883 0.7883 0.7883 0.768
Feb 20, 2023 - Feb 26, 2023 0.7929 0.7929 0.7929 0.7693
Feb 13, 2023 - Feb 19, 2023 0.7854 0.7854 0.7854 0.7784
Feb 06, 2023 - Feb 12, 2023 0.799 0.799 0.799 0.7779
Feb 06, 2023 - Feb 12, 2023 0.7979 0.7979 0.7979 0.7738
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.7616
BDT Buying Rate₹0.8
BDT Selling Rate₹0.6582
BDT Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: