BDT to INR Chart

Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 0.772 0.772 0.772 0.7719
May 22, 2023 - May 28, 2023 0.7794 0.7794 0.7794 0.7716
May 15, 2023 - May 21, 2023 0.78 0.78 0.78 0.7676
May 08, 2023 - May 14, 2023 0.7786 0.7786 0.7786 0.7674
May 01, 2023 - May 07, 2023 0.7753 0.7753 0.7753 0.7631
Apr 24, 2023 - Apr 30, 2023 0.7811 0.7811 0.7811 0.7698
Apr 17, 2023 - Apr 23, 2023 0.8133 0.8133 0.8133 0.7666
Apr 10, 2023 - Apr 16, 2023 0.814 0.814 0.814 0.7713
Apr 03, 2023 - Apr 09, 2023 0.7885 0.7885 0.7885 0.7724
Mar 27, 2023 - Apr 02, 2023 0.7875 0.7875 0.7875 0.77
Mar 20, 2023 - Mar 26, 2023 0.8033 0.8033 0.8033 0.7751
Mar 13, 2023 - Mar 19, 2023 0.8033 0.8033 0.8033 0.778
Mar 06, 2023 - Mar 12, 2023 0.7942 0.7942 0.7942 0.7744
Feb 27, 2023 - Mar 05, 2023 0.7883 0.7883 0.7883 0.768
Feb 20, 2023 - Feb 26, 2023 0.7929 0.7929 0.7929 0.7693
Feb 13, 2023 - Feb 19, 2023 0.7854 0.7854 0.7854 0.7784
Feb 06, 2023 - Feb 12, 2023 0.799 0.799 0.799 0.7779
Jan 30, 2023 - Feb 05, 2023 0.7979 0.7979 0.7979 0.7738
Jan 23, 2023 - Jan 29, 2023 0.791 0.791 0.791 0.7733
Jan 16, 2023 - Jan 22, 2023 0.7903 0.7903 0.7903 0.7699
Jan 09, 2023 - Jan 15, 2023 0.79 0.79 0.7926 0.7664
Jan 02, 2023 - Jan 08, 2023 0.7828 0.7807 0.7908 0
Dec 25, 2023 - Dec 31, 2023 0.8102 0.8104 0.8105 0
Dec 19, 2022 - Dec 25, 2022 0.8087 0.809 0.8093 0.7855
Dec 12, 2022 - Dec 18, 2022 0.8012 0.8068 0.807 0.7835
Dec 05, 2022 - Dec 11, 2022 0.8092 0.8098 0.8106 0.7908
Nov 28, 2022 - Dec 04, 2022 0.8074 0.8074 0.8087 0.7997
Nov 21, 2022 - Nov 27, 2022 0.8106 0.8088 0.8132 0.799
Nov 14, 2022 - Nov 20, 2022 0.8083 0.8083 0.8083 0.7935
Nov 07, 2022 - Nov 13, 2022 0.8009 0.8009 0.8014 0.7926
Oct 31, 2022 - Nov 06, 2022 0.8159 0.8159 0.8159 0.794
Oct 24, 2022 - Oct 30, 2022 0.8279 0.8263 0.8279 0.8109
Oct 17, 2022 - Oct 23, 2022 0.8248 0.8263 0.8263 0.8115
Oct 10, 2022 - Oct 16, 2022 0.8387 0.8235 0.8387 0.7997
Oct 03, 2022 - Oct 09, 2022 0.8198 0.8114 0.8205 0.8052
Sep 26, 2022 - Oct 02, 2022 0.8191 0.8177 0.8192 0.7993
Sep 19, 2022 - Sep 25, 2022 0.8175 0.8132 0.8178 0.7895
Sep 12, 2022 - Sep 18, 2022 0.7938 0.7938 0.7938 0.77
Sep 05, 2022 - Sep 11, 2022 0.838 0.8387 0.8393 0.7885
Aug 29, 2022 - Sep 04, 2022 0.8413 0.8416 0.844 0.8369
Aug 22, 2022 - Aug 28, 2022 0.842 0.8432 0.8439 0.8365
Aug 15, 2022 - Aug 21, 2022 0.8417 0.8442 0.8444 0.831
Aug 08, 2022 - Aug 14, 2022 0.8403 0.8403 0.8403 0.831
Aug 01, 2022 - Aug 07, 2022 0.843 0.843 0.843 0.8359
Aug 01, 2022 - Aug 07, 2022 0.8383 0.8383 0.8399 0.8359
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.772
BDT Buying Rate₹0.822
BDT Selling Rate₹0.6519
BDT Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

BDT to INR Analysis & Commentary

Updated on 19 April 2023

For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month. 

1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More BDT-INR Analysis

BDT to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More BDT-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: