BDT to INR Chart

Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
May 13, 2024 - May 19, 2024 0.7141 0.7141 0.7141 0.7141
May 06, 2024 - May 12, 2024 0.7204 0.7204 0.7204 0.7141
Apr 29, 2024 - May 05, 2024 0.7665 0.7665 0.7665 0.7196
Apr 22, 2024 - Apr 28, 2024 0.7665 0.7665 0.7665 0.7626
Apr 15, 2024 - Apr 21, 2024 0.7652 0.7652 0.7652 0.7609
Apr 08, 2024 - Apr 14, 2024 0.7664 0.7664 0.7664 0.7632
Apr 01, 2024 - Apr 07, 2024 0.7653 0.7653 0.7653 0.7624
Mar 25, 2024 - Mar 31, 2024 0.7647 0.7647 0.7647 0.7613
Mar 18, 2024 - Mar 24, 2024 0.7645 0.7645 0.7645 0.7624
Mar 11, 2024 - Mar 17, 2024 0.7639 0.7639 0.7639 0.7581
Mar 04, 2024 - Mar 10, 2024 0.7601 0.7601 0.7601 0.7563
Feb 26, 2024 - Mar 03, 2024 0.759 0.759 0.759 0.7566
Feb 19, 2024 - Feb 25, 2024 0.76 0.76 0.76 0.7577
Feb 12, 2024 - Feb 18, 2024 0.7614 0.7614 0.7614 0.7581
Feb 05, 2024 - Feb 11, 2024 0.7611 0.7611 0.7611 0.7592
Jan 29, 2024 - Feb 04, 2024 0.7611 0.7611 0.7611 0.7583
Jan 22, 2024 - Jan 28, 2024 0.7609 0.7609 0.7609 0.7581
Jan 15, 2024 - Jan 21, 2024 0.7611 0.7611 0.7611 0.7599
Jan 08, 2024 - Jan 14, 2024 0.7613 0.7613 0.7613 0.7579
Jan 01, 2024 - Jan 07, 2024 0.7624 0.7624 0.7624 0.7589
Jan 01, 2024 - Jan 07, 2024 0.763 0.763 0.763 0.7608
Dec 25, 2023 - Dec 31, 2023 0.7619 0.7619 0.7619 0.7618
Dec 18, 2023 - Dec 24, 2023 0.7636 0.7636 0.7636 0.7605
Dec 11, 2023 - Dec 17, 2023 0.7637 0.7637 0.7637 0.7574
Dec 04, 2023 - Dec 10, 2023 0.764 0.764 0.764 0.7598
Nov 27, 2023 - Dec 03, 2023 0.7639 0.7639 0.7639 0.7592
Nov 20, 2023 - Nov 26, 2023 0.7609 0.7609 0.7609 0.7585
Nov 13, 2023 - Nov 19, 2023 0.76 0.76 0.76 0.7555
Nov 06, 2023 - Nov 12, 2023 0.7587 0.7587 0.7587 0.7525
Oct 30, 2023 - Nov 05, 2023 0.7592 0.7592 0.7592 0.7548
Oct 23, 2023 - Oct 29, 2023 0.7607 0.7607 0.7607 0.7565
Oct 16, 2023 - Oct 22, 2023 0.7598 0.7598 0.7598 0.755
Oct 09, 2023 - Oct 15, 2023 0.7598 0.7598 0.7598 0.7568
Oct 02, 2023 - Oct 08, 2023 0.7602 0.7602 0.7602 0.7567
Sep 25, 2023 - Oct 01, 2023 0.7597 0.7597 0.7597 0.757
Sep 18, 2023 - Sep 24, 2023 0.7611 0.7611 0.7611 0.7552
Sep 11, 2023 - Sep 17, 2023 0.7633 0.7633 0.7633 0.7577
Sep 04, 2023 - Sep 10, 2023 0.7625 0.7625 0.7625 0.758
Aug 28, 2023 - Sep 03, 2023 0.766 0.766 0.766 0.7575
Aug 21, 2023 - Aug 27, 2023 0.7647 0.7647 0.7647 0.7589
Aug 14, 2023 - Aug 20, 2023 0.7674 0.7674 0.7674 0.7579
Aug 07, 2023 - Aug 13, 2023 0.7675 0.7675 0.7675 0.7611
Jul 31, 2023 - Aug 06, 2023 0.7655 0.7655 0.7655 0.7606
Jul 24, 2023 - Jul 30, 2023 0.7655 0.7655 0.7655 0.7584
Jul 17, 2023 - Jul 23, 2023 0.7624 0.7624 0.7624 0.756
Jul 17, 2023 - Jul 23, 2023 0.763 0.7622 0.763 0.7595
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.7141
BDT Buying Rate₹0.7941
BDT Selling Rate₹0.65
BDT Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: