BDT to INR Chart

Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
Nov 27, 2023 - Dec 03, 2023 0.7614 0.7618 0.7614 0.7592
Nov 20, 2023 - Nov 26, 2023 0.7609 0.7609 0.7609 0.7585
Nov 13, 2023 - Nov 19, 2023 0.76 0.76 0.76 0.7555
Nov 06, 2023 - Nov 12, 2023 0.7587 0.7587 0.7587 0.7525
Oct 30, 2023 - Nov 05, 2023 0.7592 0.7592 0.7592 0.7548
Oct 23, 2023 - Oct 29, 2023 0.7607 0.7607 0.7607 0.7565
Oct 16, 2023 - Oct 22, 2023 0.7598 0.7598 0.7598 0.755
Oct 09, 2023 - Oct 15, 2023 0.7598 0.7598 0.7598 0.7568
Oct 02, 2023 - Oct 08, 2023 0.7602 0.7602 0.7602 0.7567
Sep 25, 2023 - Oct 01, 2023 0.7597 0.7597 0.7597 0.757
Sep 18, 2023 - Sep 24, 2023 0.7611 0.7611 0.7611 0.7552
Sep 11, 2023 - Sep 17, 2023 0.7633 0.7633 0.7633 0.7577
Sep 04, 2023 - Sep 10, 2023 0.7625 0.7625 0.7625 0.758
Aug 28, 2023 - Sep 03, 2023 0.766 0.766 0.766 0.7575
Aug 21, 2023 - Aug 27, 2023 0.7647 0.7647 0.7647 0.7589
Aug 14, 2023 - Aug 20, 2023 0.7674 0.7674 0.7674 0.7579
Aug 07, 2023 - Aug 13, 2023 0.7675 0.7675 0.7675 0.7611
Jul 31, 2023 - Aug 06, 2023 0.7655 0.7655 0.7655 0.7606
Jul 24, 2023 - Jul 30, 2023 0.7655 0.7655 0.7655 0.7584
Jul 17, 2023 - Jul 23, 2023 0.7624 0.7624 0.7624 0.756
Jul 10, 2023 - Jul 16, 2023 0.7641 0.7641 0.7641 0.7591
Jul 03, 2023 - Jul 09, 2023 0.7691 0.7691 0.7691 0.759
Jun 26, 2023 - Jul 02, 2023 0.7691 0.7691 0.7691 0.7589
Jun 19, 2023 - Jun 25, 2023 0.7683 0.7683 0.7683 0.759
Jun 12, 2023 - Jun 18, 2023 0.7666 0.7666 0.7666 0.7601
Jun 05, 2023 - Jun 11, 2023 0.7715 0.7715 0.7715 0.7597
May 29, 2023 - Jun 04, 2023 0.7734 0.7734 0.7734 0.768
May 22, 2023 - May 28, 2023 0.7794 0.7794 0.7794 0.7716
May 15, 2023 - May 21, 2023 0.78 0.78 0.78 0.7676
May 08, 2023 - May 14, 2023 0.7786 0.7786 0.7786 0.7674
May 01, 2023 - May 07, 2023 0.7753 0.7753 0.7753 0.7631
Apr 24, 2023 - Apr 30, 2023 0.7811 0.7811 0.7811 0.7698
Apr 17, 2023 - Apr 23, 2023 0.8133 0.8133 0.8133 0.7666
Apr 10, 2023 - Apr 16, 2023 0.814 0.814 0.814 0.7713
Apr 03, 2023 - Apr 09, 2023 0.7885 0.7885 0.7885 0.7724
Mar 27, 2023 - Apr 02, 2023 0.7875 0.7875 0.7875 0.77
Mar 20, 2023 - Mar 26, 2023 0.8033 0.8033 0.8033 0.7751
Mar 13, 2023 - Mar 19, 2023 0.8033 0.8033 0.8033 0.778
Mar 06, 2023 - Mar 12, 2023 0.7942 0.7942 0.7942 0.7744
Feb 27, 2023 - Mar 05, 2023 0.7883 0.7883 0.7883 0.768
Feb 20, 2023 - Feb 26, 2023 0.7929 0.7929 0.7929 0.7693
Feb 13, 2023 - Feb 19, 2023 0.7854 0.7854 0.7854 0.7784
Feb 06, 2023 - Feb 12, 2023 0.799 0.799 0.799 0.7779
Feb 06, 2023 - Feb 12, 2023 0.7979 0.7979 0.7979 0.7738
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.7616
BDT Buying Rate₹0.8
BDT Selling Rate₹0.6582
BDT Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: