SGD to INR Chart

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 60.2712 60.1999 60.2802 59.2013
Nov 14, 2022 - Nov 20, 2022 59.4398 59.4744 59.5516 59.0919
Nov 07, 2022 - Nov 13, 2022 59.5568 59.4398 59.5655 58.7735
Oct 31, 2022 - Nov 06, 2022 58.7724 58.9295 59.2268 58.0388
Oct 24, 2022 - Oct 30, 2022 58.6596 58.7724 58.7179 58.2338
Oct 17, 2022 - Oct 23, 2022 58.5894 58.5872 58.7076 58.0591
Oct 10, 2022 - Oct 16, 2022 58.2871 58.4382 58.376 57.7298
Oct 03, 2022 - Oct 09, 2022 57.8208 57.9214 57.9698 57.1583
Sep 26, 2022 - Oct 02, 2022 57.649 57.6266 57.6943 56.6377
Sep 19, 2022 - Sep 25, 2022 57.0086 56.9282 57.2077 56.3817
Sep 12, 2022 - Sep 18, 2022 57.019 56.9949 57.1534 56.3112
Sep 05, 2022 - Sep 11, 2022 56.9526 56.9519 57.0179 56.2584
Aug 29, 2022 - Sep 04, 2022 56.938 56.938 56.994 56.6395
Aug 22, 2022 - Aug 28, 2022 57.3315 57.3315 57.484 56.6376
Aug 15, 2022 - Aug 21, 2022 57.5162 57.4283 57.5919 57.114
Aug 08, 2022 - Aug 14, 2022 58.0993 58.0993 58.129 57.3451
Aug 01, 2022 - Aug 07, 2022 58.1611 58.1952 58.2249 57.303
Jul 25, 2022 - Jul 31, 2022 57.6401 57.5605 57.823 56.8663
Jul 18, 2022 - Jul 24, 2022 57.6676 57.6979 57.8513 57.276
Jul 11, 2022 - Jul 17, 2022 57.4574 57.5609 57.6066 57.0358
Jul 04, 2022 - Jul 10, 2022 56.9666 57.1446 57.1864 56.4726
Jun 27, 2022 - Jul 03, 2022 56.6199 56.7277 56.6912 56.3807
Jun 20, 2022 - Jun 26, 2022 56.8815 56.8541 56.8984 56.4791
Jun 13, 2022 - Jun 19, 2022 56.4363 56.55 56.5503 56.1444
Jun 06, 2022 - Jun 12, 2022 56.3348 56.3655 56.4733 55.9388
May 30, 2022 - Jun 05, 2022 56.5682 56.5513 56.5895 56.1162
May 23, 2022 - May 29, 2022 56.7425 56.7486 56.7758 56.3399
May 16, 2022 - May 22, 2022 56.6525 56.7022 56.7115 56.1631
May 09, 2022 - May 15, 2022 56.2486 56.2323 56.3833 55.6114
May 02, 2022 - May 08, 2022 55.7681 55.6707 55.8342 55.3326
Apr 25, 2022 - May 01, 2022 55.5564 55.5243 55.6462 54.9932
Apr 18, 2022 - Apr 24, 2022 55.8224 55.7833 55.9201 55.0644
Apr 11, 2022 - Apr 17, 2022 56.1583 56.1714 56.2256 55.7833
Apr 04, 2022 - Apr 10, 2022 56.2578 56.3244 56.3452 55.5342
Mar 28, 2022 - Apr 03, 2022 55.8791 55.8791 55.8832 55.3686
Mar 21, 2022 - Mar 27, 2022 56.1317 56.1317 56.1565 55.8358
Mar 14, 2022 - Mar 20, 2022 56.2693 56.2431 56.3067 55.9401
Mar 07, 2022 - Mar 13, 2022 56.2243 56.2243 56.2284 55.8206
Feb 28, 2022 - Mar 06, 2022 56.4586 56.4027 56.5873 55.8513
Feb 21, 2022 - Feb 27, 2022 56.0156 56.0156 56.0568 55.388
Feb 14, 2022 - Feb 20, 2022 55.8624 55.6587 55.9202 55.1186
Feb 07, 2022 - Feb 13, 2022 56.0988 56.1711 56.1908 55.4837
Jan 31, 2022 - Feb 06, 2022 56.0859 55.9942 56.1234 55.4895
Jan 31, 2022 - Feb 06, 2022 55.5432 55.539 55.7488 55.4689
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹60.1999
SGD Buying Rate₹60.3199
SGD Selling Rate₹60.1915
SGD Remittance Rate₹60.7999
Rate = Request Better Rate
Total Amount: ₹0.00

SGD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More SGD-INR Analysis

SGD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More SGD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: