SGD to INR Chart

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Aug 08, 2022 - Aug 14, 2022 58.0993 58.0993 58.129 57.4268
Aug 01, 2022 - Aug 07, 2022 58.1611 58.1952 58.2249 57.303
Jul 25, 2022 - Jul 31, 2022 57.6401 57.5605 57.823 56.8663
Jul 18, 2022 - Jul 24, 2022 57.6676 57.6979 57.8513 57.276
Jul 11, 2022 - Jul 17, 2022 57.4574 57.5609 57.6066 57.0358
Jul 04, 2022 - Jul 10, 2022 56.9666 57.1446 57.1864 56.4726
Jun 27, 2022 - Jul 03, 2022 56.6199 56.7277 56.6912 56.3807
Jun 20, 2022 - Jun 26, 2022 56.8815 56.8541 56.8984 56.4791
Jun 13, 2022 - Jun 19, 2022 56.4363 56.55 56.5503 56.1444
Jun 06, 2022 - Jun 12, 2022 56.3348 56.3655 56.4733 55.9388
May 30, 2022 - Jun 05, 2022 56.5682 56.5513 56.5895 56.1162
May 23, 2022 - May 29, 2022 56.7425 56.7486 56.7758 56.3399
May 16, 2022 - May 22, 2022 56.6525 56.7022 56.7115 56.1631
May 09, 2022 - May 15, 2022 56.2486 56.2323 56.3833 55.6114
May 02, 2022 - May 08, 2022 55.7681 55.6707 55.8342 55.3326
Apr 25, 2022 - May 01, 2022 55.5564 55.5243 55.6462 54.9932
Apr 18, 2022 - Apr 24, 2022 55.8224 55.7833 55.9201 55.0644
Apr 11, 2022 - Apr 17, 2022 56.1583 56.1714 56.2256 55.7833
Apr 04, 2022 - Apr 10, 2022 56.2578 56.3244 56.3452 55.5342
Mar 28, 2022 - Apr 03, 2022 55.8791 55.8791 55.8832 55.3686
Mar 21, 2022 - Mar 27, 2022 56.1317 56.1317 56.1565 55.8358
Mar 14, 2022 - Mar 20, 2022 56.2693 56.2431 56.3067 55.9401
Mar 07, 2022 - Mar 13, 2022 56.2243 56.2243 56.2284 55.8206
Feb 28, 2022 - Mar 06, 2022 56.4586 56.4027 56.5873 55.8513
Feb 21, 2022 - Feb 27, 2022 56.0156 56.0156 56.0568 55.388
Feb 14, 2022 - Feb 20, 2022 55.8624 55.6587 55.9202 55.1186
Feb 07, 2022 - Feb 13, 2022 56.0988 56.1711 56.1908 55.4837
Jan 31, 2022 - Feb 06, 2022 56.0859 55.9942 56.1234 55.4895
Jan 24, 2022 - Jan 30, 2022 55.5432 55.6559 55.7488 55.0697
Jan 17, 2022 - Jan 23, 2022 55.627 55.6859 55.7213 55.2804
Jan 10, 2022 - Jan 16, 2022 55.3484 55.364 55.4431 54.9904
Jan 03, 2022 - Jan 09, 2022 55.1253 55.1484 55.1652 54.5455
Dec 26, 2023 - Jan 01, 2023 55.1361 55.1361 55.1606 54.6759
Dec 26, 2023 - Jan 01, 2023 55.1034 55.1361 55.1443 54.9519
Dec 20, 2021 - Dec 26, 2021 55.2911 55.3837 55.4165 54.9782
Dec 13, 2021 - Dec 19, 2021 55.6783 55.6783 55.6886 55.2463
Dec 06, 2021 - Dec 12, 2021 55.7713 55.8798 55.8798 55.3667
Nov 29, 2021 - Dec 05, 2021 55.4872 55.6134 55.6094 54.8115
Nov 22, 2021 - Nov 28, 2021 55.0205 54.8829 55.1294 54.5455
Nov 15, 2021 - Nov 21, 2021 54.6929 54.6609 54.6929 54.3502
Nov 08, 2021 - Nov 14, 2021 55.1288 55.091 55.1533 54.5361
Nov 01, 2021 - Nov 07, 2021 55.2657 55.2657 55.2657 54.8481
Oct 25, 2021 - Oct 31, 2021 55.5613 55.5613 55.5613 55.2657
Oct 18, 2021 - Oct 24, 2021 55.7958 55.8303 55.8335 55.4831
Oct 18, 2021 - Oct 24, 2021 56.0682 56.0056 56.0974 55.5144
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹57.5851
SGD Buying Rate₹57.6492
SGD Selling Rate₹57.684
SGD Remittance Rate₹58.0292
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

SGD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More SGD-INR Analysis

SGD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More SGD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: