SGD to INR Chart

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Mar 13, 2023 - Mar 19, 2023 62.3125 62.3125 62.3125 61.4658
Mar 06, 2023 - Mar 12, 2023 61.6183 61.6183 61.6183 60.7508
Feb 27, 2023 - Mar 05, 2023 60.9987 60.9987 60.9987 60.4385
Feb 20, 2023 - Feb 26, 2023 61.6914 61.6914 61.6914 60.8508
Feb 13, 2023 - Feb 19, 2023 61.9518 61.9518 61.9518 61.5871
Feb 06, 2023 - Feb 12, 2023 62.3503 62.3503 62.3503 61.7789
Jan 30, 2023 - Feb 05, 2023 62.5094 62.5094 62.5094 61.7445
Jan 23, 2023 - Jan 29, 2023 62.9374 62.9374 62.9374 61.8425
Jan 16, 2023 - Jan 22, 2023 62.2378 62.2378 62.2378 61.4173
Jan 09, 2023 - Jan 15, 2023 61.8936 61.8521 61.9686 61.332
Jan 02, 2023 - Jan 08, 2023 61.6352 61.682 61.696 0
Dec 25, 2023 - Dec 31, 2023 61.84 61.849 61.8923 0
Dec 19, 2022 - Dec 25, 2022 61.7647 61.7785 61.7785 61.1481
Dec 12, 2022 - Dec 18, 2022 61.3943 61.3714 61.4459 60.9072
Dec 05, 2022 - Dec 11, 2022 61.2539 61.3009 61.5871 60.8127
Nov 28, 2022 - Dec 04, 2022 60.9398 60.9449 61.1181 60.142
Nov 21, 2022 - Nov 27, 2022 60.2712 60.1999 60.2802 59.2013
Nov 14, 2022 - Nov 20, 2022 59.4398 59.4744 59.5516 59.0919
Nov 07, 2022 - Nov 13, 2022 59.5568 59.4398 59.5655 58.7735
Oct 31, 2022 - Nov 06, 2022 58.7724 58.9295 59.2268 58.0388
Oct 24, 2022 - Oct 30, 2022 58.6596 58.7724 58.7179 58.2338
Oct 17, 2022 - Oct 23, 2022 58.5894 58.5872 58.7076 58.0591
Oct 10, 2022 - Oct 16, 2022 58.2871 58.4382 58.376 57.7298
Oct 03, 2022 - Oct 09, 2022 57.8208 57.9214 57.9698 57.1583
Sep 26, 2022 - Oct 02, 2022 57.649 57.6266 57.6943 56.6377
Sep 19, 2022 - Sep 25, 2022 57.0086 56.9282 57.2077 56.3817
Sep 12, 2022 - Sep 18, 2022 57.019 56.9949 57.1534 56.3112
Sep 05, 2022 - Sep 11, 2022 56.9526 56.9519 57.0179 56.2584
Aug 29, 2022 - Sep 04, 2022 56.938 56.938 56.994 56.6395
Aug 22, 2022 - Aug 28, 2022 57.3315 57.3315 57.484 56.6376
Aug 15, 2022 - Aug 21, 2022 57.5162 57.4283 57.5919 57.114
Aug 08, 2022 - Aug 14, 2022 58.0993 58.0993 58.129 57.3451
Aug 01, 2022 - Aug 07, 2022 58.1611 58.1952 58.2249 57.303
Jul 25, 2022 - Jul 31, 2022 57.6401 57.5605 57.823 56.8663
Jul 18, 2022 - Jul 24, 2022 57.6676 57.6979 57.8513 57.276
Jul 11, 2022 - Jul 17, 2022 57.4574 57.5609 57.6066 57.0358
Jul 04, 2022 - Jul 10, 2022 56.9666 57.1446 57.1864 56.4726
Jun 27, 2022 - Jul 03, 2022 56.6199 56.7277 56.6912 56.3807
Jun 20, 2022 - Jun 26, 2022 56.8815 56.8541 56.8984 56.4791
Jun 13, 2022 - Jun 19, 2022 56.4363 56.55 56.5503 56.1444
Jun 06, 2022 - Jun 12, 2022 56.3348 56.3655 56.4733 55.9388
May 30, 2022 - Jun 05, 2022 56.5682 56.5513 56.5895 56.1162
May 23, 2022 - May 29, 2022 56.7425 56.7486 56.7758 56.3399
May 23, 2022 - May 29, 2022 56.6525 56.7022 56.7115 56.2986
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹61.948
SGD Buying Rate₹62.088
SGD Selling Rate₹62.1308
SGD Remittance Rate₹62.518
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

SGD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More SGD-INR Analysis

SGD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More SGD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: