SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Apr 14, 2025 - Apr 20, 2025 65.4271 65.4271 65.4271 64.7958
Apr 07, 2025 - Apr 13, 2025 65.471 65.471 65.471 64.9913
Mar 31, 2025 - Apr 06, 2025 65.3689 65.3689 65.3689 63.5238
Mar 24, 2025 - Mar 30, 2025 64.118 64.118 64.118 63.3709
Mar 17, 2025 - Mar 23, 2025 64.4168 64.4168 64.4168 63.6648
Mar 10, 2025 - Mar 16, 2025 65.3247 65.3247 65.3247 64.3659
Mar 03, 2025 - Mar 09, 2025 65.6642 65.6642 65.6642 65.0662
Feb 24, 2025 - Mar 02, 2025 65.4595 65.4595 65.4595 64.6328
Feb 17, 2025 - Feb 23, 2025 65.2142 65.2142 65.2142 64.6003
Feb 10, 2025 - Feb 16, 2025 64.9551 64.9551 64.9551 64.5906
Feb 03, 2025 - Feb 09, 2025 64.7771 64.7771 64.7771 63.9231
Jan 27, 2025 - Feb 02, 2025 64.8663 64.8663 64.8663 63.4527
Jan 20, 2025 - Jan 26, 2025 64.3033 64.3033 64.3033 63.8909
Jan 13, 2025 - Jan 19, 2025 64.1184 64.1184 64.1184 63.2421
Jan 06, 2025 - Jan 12, 2025 63.4393 63.4393 63.4393 62.6805
Dec 30, 2025 - Jan 05, 2025 63.1846 63.1846 63.1846 62.6232
Dec 30, 2025 - Jan 05, 2025 63.0355 63.0355 63.0355 62.5
Dec 23, 2024 - Dec 29, 2024 63.0966 63.0966 63.0966 62.862
Dec 16, 2024 - Dec 22, 2024 63.0371 63.0371 63.0371 62.601
Dec 09, 2024 - Dec 15, 2024 62.9616 62.9616 62.9616 62.3303
Dec 02, 2024 - Dec 08, 2024 63.4051 63.4051 63.4051 62.826
Nov 25, 2024 - Dec 01, 2024 63.3428 63.3428 63.3428 62.8552
Nov 18, 2024 - Nov 24, 2024 63.1823 63.1823 63.1823 62.3806
Nov 11, 2024 - Nov 17, 2024 63.1319 63.1178 63.1319 62.5861
Nov 04, 2024 - Nov 10, 2024 63.6446 63.6446 63.6446 62.5927
Oct 28, 2024 - Nov 03, 2024 64.0399 64.0399 64.0399 63.0933
Oct 21, 2024 - Oct 27, 2024 63.7287 63.7287 63.7287 63.3916
Oct 14, 2024 - Oct 20, 2024 64.2175 64.2175 64.2175 63.5237
Oct 07, 2024 - Oct 13, 2024 64.4736 64.4736 64.4736 63.9193
Sep 30, 2024 - Oct 06, 2024 64.481 64.481 64.481 64.1689
Sep 23, 2024 - Sep 29, 2024 65.47 65.47 65.47 64.2906
Sep 16, 2024 - Sep 22, 2024 65.424 65.424 65.424 64.376
Sep 09, 2024 - Sep 15, 2024 64.9806 64.9806 64.9806 64.376
Sep 02, 2024 - Sep 08, 2024 64.6597 64.6597 64.6597 64.2311
Aug 26, 2024 - Sep 01, 2024 64.8062 64.8062 64.8062 64.1308
Aug 19, 2024 - Aug 25, 2024 64.5263 64.5263 64.5263 64.1966
Aug 12, 2024 - Aug 18, 2024 64.5263 64.5263 64.5263 63.7869
Aug 05, 2024 - Aug 11, 2024 63.8868 63.8868 63.8868 63.366
Jul 29, 2024 - Aug 04, 2024 63.5592 63.5592 63.5592 63.0857
Jul 22, 2024 - Jul 28, 2024 63.2075 63.2075 63.2075 62.2361
Jul 15, 2024 - Jul 21, 2024 62.4152 62.4152 62.4152 62.1361
Jul 08, 2024 - Jul 14, 2024 62.4198 62.4198 62.4198 62.1228
Jul 01, 2024 - Jul 07, 2024 62.3247 62.3247 62.3247 61.7804
Jun 24, 2024 - Jun 30, 2024 61.9224 61.9224 61.9224 61.4252
Jun 24, 2024 - Jun 30, 2024 61.753 61.6541 61.753 61.3857
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹65.0495
SGD Buying Rate₹64.7361
SGD Selling Rate₹64.9584
SGD Remittance Rate₹65.5044
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: