SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 62.655 62.7305 62.655 62.2071
Nov 13, 2023 - Nov 19, 2023 62.4373 62.4373 62.4373 62.002
Nov 06, 2023 - Nov 12, 2023 62.0132 62.0132 62.0132 61.1915
Oct 30, 2023 - Nov 05, 2023 61.7113 61.7113 61.7113 61.2083
Oct 23, 2023 - Oct 29, 2023 61.5504 61.5504 61.5504 60.7158
Oct 16, 2023 - Oct 22, 2023 60.9747 60.9747 60.9747 60.5579
Oct 09, 2023 - Oct 15, 2023 60.9068 60.9068 60.9068 60.5
Oct 02, 2023 - Oct 08, 2023 61.1144 61.1144 61.1144 60.7547
Sep 25, 2023 - Oct 01, 2023 61.0366 61.0366 61.0366 60.4059
Sep 18, 2023 - Sep 24, 2023 61.0217 61.0217 61.0217 60.5882
Sep 11, 2023 - Sep 17, 2023 61.114 61.114 61.114 60.5941
Sep 04, 2023 - Sep 10, 2023 61.0723 61.0723 61.0723 60.7619
Aug 28, 2023 - Sep 03, 2023 61.1699 61.1699 61.1699 60.7085
Aug 21, 2023 - Aug 27, 2023 61.406 61.406 61.406 60.8711
Aug 14, 2023 - Aug 20, 2023 61.3267 61.3267 61.3267 60.8503
Aug 07, 2023 - Aug 13, 2023 61.325 61.325 61.325 60.9369
Jul 31, 2023 - Aug 06, 2023 61.9208 61.9208 61.9208 61.2269
Jul 24, 2023 - Jul 30, 2023 61.9625 61.9625 61.9625 61.4984
Jul 17, 2023 - Jul 23, 2023 62.0104 62.0104 62.0104 61.4293
Jul 10, 2023 - Jul 16, 2023 62.1982 62.1982 62.1982 61.5934
Jul 03, 2023 - Jul 09, 2023 62.2689 62.2689 62.2689 61.1856
Jun 26, 2023 - Jul 02, 2023 61.4876 61.4876 61.4876 60.522
Jun 19, 2023 - Jun 25, 2023 60.9238 60.9238 60.9238 60.4584
Jun 12, 2023 - Jun 18, 2023 61.3169 61.3169 61.3169 60.6327
Jun 05, 2023 - Jun 11, 2023 61.623 61.623 61.623 61.0636
May 29, 2023 - Jun 04, 2023 61.5213 61.5167 61.5213 60.8937
May 22, 2023 - May 28, 2023 61.2695 61.2695 61.2695 60.9293
May 15, 2023 - May 21, 2023 61.6163 61.6163 61.6163 60.9958
May 08, 2023 - May 14, 2023 61.6352 61.6352 61.6352 61.2487
May 01, 2023 - May 07, 2023 61.9372 61.9372 61.9372 61.5846
Apr 24, 2023 - Apr 30, 2023 61.7854 61.7854 61.7854 61.2001
Apr 17, 2023 - Apr 23, 2023 61.5702 61.5702 61.5702 61.1516
Apr 10, 2023 - Apr 16, 2023 61.728 61.728 61.728 61.387
Apr 03, 2023 - Apr 09, 2023 61.9541 61.9541 61.9541 61.4635
Mar 27, 2023 - Apr 02, 2023 62.1528 62.1528 62.1528 61.4928
Mar 20, 2023 - Mar 26, 2023 62.1041 62.1041 62.1041 61.7238
Mar 13, 2023 - Mar 19, 2023 62.3125 62.3125 62.3125 61.4658
Mar 06, 2023 - Mar 12, 2023 61.6183 61.6183 61.6183 60.7508
Feb 27, 2023 - Mar 05, 2023 60.9987 60.9987 60.9987 60.4385
Feb 20, 2023 - Feb 26, 2023 61.6914 61.6914 61.6914 60.8508
Feb 13, 2023 - Feb 19, 2023 61.9518 61.9518 61.9518 61.5871
Feb 06, 2023 - Feb 12, 2023 62.3503 62.3503 62.3503 61.7789
Jan 30, 2023 - Feb 05, 2023 62.5094 62.5094 62.5094 61.7445
Jan 30, 2023 - Feb 05, 2023 62.9374 62.9374 62.9374 61.8425
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹62.4298
SGD Buying Rate₹62.6785
SGD Selling Rate₹63.0102
SGD Remittance Rate₹62.9998
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: