SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 61.3778 61.3778 61.3778 61.1576
Apr 08, 2024 - Apr 14, 2024 61.4841 61.4841 61.4841 61.0595
Apr 01, 2024 - Apr 07, 2024 62.0033 62.0033 62.0033 61.2707
Mar 25, 2024 - Mar 31, 2024 62.0031 62.0031 62.0031 61.5993
Mar 18, 2024 - Mar 24, 2024 62.0667 62.0667 62.0667 61.7246
Mar 11, 2024 - Mar 17, 2024 62.2111 62.2111 62.2111 61.7802
Mar 04, 2024 - Mar 10, 2024 62.2518 62.2518 62.2518 61.9122
Feb 26, 2024 - Mar 03, 2024 62.3137 62.3137 62.3137 61.6416
Feb 19, 2024 - Feb 25, 2024 61.7647 61.7647 61.7647 61.5436
Feb 12, 2024 - Feb 18, 2024 61.8508 61.8508 61.8508 61.6292
Feb 05, 2024 - Feb 11, 2024 61.7772 61.7772 61.7772 61.4025
Jan 29, 2024 - Feb 04, 2024 61.8789 61.8789 61.8789 61.5584
Jan 22, 2024 - Jan 28, 2024 62.1306 62.1306 62.1306 61.724
Jan 15, 2024 - Jan 21, 2024 62.2212 62.2212 62.2212 61.9112
Jan 08, 2024 - Jan 14, 2024 62.2738 62.2738 62.2738 61.7287
Jan 01, 2024 - Jan 07, 2024 62.6149 62.6149 62.6149 62.2476
Jan 01, 2024 - Jan 07, 2024 63.1112 63.1112 63.1112 62.3435
Dec 25, 2023 - Dec 31, 2023 63.0905 63.0905 63.0905 63.0829
Dec 18, 2023 - Dec 24, 2023 63.2617 63.2617 63.2617 62.8325
Dec 11, 2023 - Dec 17, 2023 62.8638 62.8638 62.8638 62.2394
Dec 04, 2023 - Dec 10, 2023 62.8431 62.8431 62.8431 61.9954
Nov 27, 2023 - Dec 03, 2023 62.5188 62.5188 62.5188 62.0765
Nov 20, 2023 - Nov 26, 2023 62.7305 62.7305 62.7305 62.2071
Nov 13, 2023 - Nov 19, 2023 62.4373 62.4373 62.4373 62.002
Nov 06, 2023 - Nov 12, 2023 62.0132 62.0132 62.0132 61.1915
Oct 30, 2023 - Nov 05, 2023 61.7113 61.7113 61.7113 61.2083
Oct 23, 2023 - Oct 29, 2023 61.5504 61.5504 61.5504 60.7158
Oct 16, 2023 - Oct 22, 2023 60.9747 60.9747 60.9747 60.5579
Oct 09, 2023 - Oct 15, 2023 60.9068 60.9068 60.9068 60.5
Oct 02, 2023 - Oct 08, 2023 61.1144 61.1144 61.1144 60.7547
Sep 25, 2023 - Oct 01, 2023 61.0366 61.0366 61.0366 60.4059
Sep 18, 2023 - Sep 24, 2023 61.0217 61.0217 61.0217 60.5882
Sep 11, 2023 - Sep 17, 2023 61.114 61.114 61.114 60.5941
Sep 04, 2023 - Sep 10, 2023 61.0723 61.0723 61.0723 60.7619
Aug 28, 2023 - Sep 03, 2023 61.1699 61.1699 61.1699 60.7085
Aug 21, 2023 - Aug 27, 2023 61.406 61.406 61.406 60.8711
Aug 14, 2023 - Aug 20, 2023 61.3267 61.3267 61.3267 60.8503
Aug 07, 2023 - Aug 13, 2023 61.325 61.325 61.325 60.9369
Jul 31, 2023 - Aug 06, 2023 61.9208 61.9208 61.9208 61.2269
Jul 24, 2023 - Jul 30, 2023 61.9625 61.9625 61.9625 61.4984
Jul 17, 2023 - Jul 23, 2023 62.0104 62.0104 62.0104 61.4293
Jul 10, 2023 - Jul 16, 2023 62.1982 62.1982 62.1982 61.5934
Jul 03, 2023 - Jul 09, 2023 62.2689 62.2689 62.2689 61.1856
Jun 26, 2023 - Jul 02, 2023 61.4876 61.4876 61.4876 60.522
Jun 19, 2023 - Jun 25, 2023 60.9238 60.9238 60.9238 60.4584
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹61.3183
SGD Buying Rate₹61.5567
SGD Selling Rate₹61.4931
SGD Remittance Rate₹61.9183
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: