LKR to INR Chart

Below is the LKR to INR rate chart for today, last 7 days, last 30 days and last 1 year

LKR to INR Trends

Below table shows historical LKR/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 0.28 0.28 0.28 0.2788
Apr 01, 2024 - Apr 07, 2024 0.2797 0.2797 0.2797 0.2787
Mar 25, 2024 - Mar 31, 2024 0.2794 0.2794 0.2794 0.2779
Mar 18, 2024 - Mar 24, 2024 0.2784 0.2784 0.2784 0.2755
Mar 11, 2024 - Mar 17, 2024 0.2757 0.2757 0.2757 0.272
Mar 04, 2024 - Mar 10, 2024 0.2723 0.2723 0.2723 0.2692
Feb 26, 2024 - Mar 03, 2024 0.2702 0.2702 0.2702 0.2688
Feb 19, 2024 - Feb 25, 2024 0.2691 0.2691 0.2691 0.2668
Feb 12, 2024 - Feb 18, 2024 0.2675 0.2675 0.2675 0.2661
Feb 05, 2024 - Feb 11, 2024 0.2667 0.2667 0.2667 0.2654
Jan 29, 2024 - Feb 04, 2024 0.2671 0.2671 0.2671 0.2653
Jan 22, 2024 - Jan 28, 2024 0.2671 0.2671 0.2671 0.2614
Jan 15, 2024 - Jan 21, 2024 0.262 0.262 0.262 0.2596
Jan 08, 2024 - Jan 14, 2024 0.2602 0.2602 0.2602 0.2575
Jan 01, 2024 - Jan 07, 2024 0.2589 0.2589 0.2589 0.2573
Jan 01, 2024 - Jan 07, 2024 0.2602 0.2602 0.2602 0.2572
Dec 25, 2023 - Dec 31, 2023 0.2576 0.2576 0.2576 0.2576
Dec 18, 2023 - Dec 24, 2023 0.258 0.258 0.258 0.2559
Dec 11, 2023 - Dec 17, 2023 0.2565 0.2565 0.2565 0.2544
Dec 04, 2023 - Dec 10, 2023 0.2562 0.2562 0.2562 0.2545
Nov 27, 2023 - Dec 03, 2023 0.2562 0.2562 0.2562 0.2542
Nov 20, 2023 - Nov 26, 2023 0.2555 0.2555 0.2555 0.2536
Nov 13, 2023 - Nov 19, 2023 0.2555 0.2555 0.2555 0.2545
Nov 06, 2023 - Nov 12, 2023 0.256 0.256 0.256 0.254
Oct 30, 2023 - Nov 05, 2023 0.2566 0.2566 0.2566 0.2536
Oct 23, 2023 - Oct 29, 2023 0.256 0.256 0.256 0.254
Oct 16, 2023 - Oct 22, 2023 0.2571 0.2571 0.2571 0.2542
Oct 09, 2023 - Oct 15, 2023 0.2586 0.2586 0.2586 0.2566
Oct 02, 2023 - Oct 08, 2023 0.2592 0.2592 0.2592 0.2576
Sep 25, 2023 - Oct 01, 2023 0.2588 0.2588 0.2588 0.2577
Sep 18, 2023 - Sep 24, 2023 0.2595 0.2595 0.2595 0.2573
Sep 11, 2023 - Sep 17, 2023 0.2595 0.2595 0.2595 0.2576
Sep 04, 2023 - Sep 10, 2023 0.26 0.26 0.26 0.2574
Aug 28, 2023 - Sep 03, 2023 0.261 0.261 0.261 0.2588
Aug 21, 2023 - Aug 27, 2023 0.2618 0.2618 0.2618 0.2557
Aug 14, 2023 - Aug 20, 2023 0.2595 0.2595 0.2595 0.2554
Aug 07, 2023 - Aug 13, 2023 0.261 0.261 0.261 0.258
Jul 31, 2023 - Aug 06, 2023 0.2613 0.2613 0.2613 0.2579
Jul 24, 2023 - Jul 30, 2023 0.2651 0.2651 0.2651 0.2504
Jul 17, 2023 - Jul 23, 2023 0.2521 0.2521 0.2521 0.2486
Jul 10, 2023 - Jul 16, 2023 0.2582 0.2582 0.2582 0.2519
Jul 03, 2023 - Jul 09, 2023 0.2683 0.2683 0.2683 0.2582
Jun 26, 2023 - Jul 02, 2023 0.2712 0.2712 0.2712 0.2665
Jun 19, 2023 - Jun 25, 2023 0.2684 0.2684 0.2684 0.2661
Jun 19, 2023 - Jun 25, 2023 0.2698 0.2698 0.2698 0.2671
Live Sri Lankan Rupee Exchange Rates
LKR Interbank Rate₹0.2779
LKR Buying Rate₹0.3246
LKR Selling Rate₹0.2734
LKR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: