LKR to INR Chart

Below is the LKR to INR rate chart for today, last 7 days, last 30 days and last 1 year

LKR to INR Trends

Below table shows historical LKR/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 0.2594 0.2595 0.2594 0.2578
Sep 04, 2023 - Sep 10, 2023 0.26 0.26 0.26 0.2574
Aug 28, 2023 - Sep 03, 2023 0.261 0.261 0.261 0.2588
Aug 21, 2023 - Aug 27, 2023 0.2618 0.2618 0.2618 0.2557
Aug 14, 2023 - Aug 20, 2023 0.2595 0.2595 0.2595 0.2554
Aug 07, 2023 - Aug 13, 2023 0.261 0.261 0.261 0.258
Jul 31, 2023 - Aug 06, 2023 0.2613 0.2613 0.2613 0.2579
Jul 24, 2023 - Jul 30, 2023 0.2651 0.2651 0.2651 0.2504
Jul 17, 2023 - Jul 23, 2023 0.2521 0.2521 0.2521 0.2486
Jul 10, 2023 - Jul 16, 2023 0.2582 0.2582 0.2582 0.2519
Jul 03, 2023 - Jul 09, 2023 0.2683 0.2683 0.2683 0.2582
Jun 26, 2023 - Jul 02, 2023 0.2712 0.2712 0.2712 0.2665
Jun 19, 2023 - Jun 25, 2023 0.2684 0.2684 0.2684 0.2661
Jun 12, 2023 - Jun 18, 2023 0.2698 0.2698 0.2698 0.2671
Jun 05, 2023 - Jun 11, 2023 0.2803 0.2803 0.2803 0.2632
May 29, 2023 - Jun 04, 2023 0.2863 0.2863 0.2863 0.2802
May 22, 2023 - May 28, 2023 0.2874 0.2874 0.2874 0.2762
May 15, 2023 - May 21, 2023 0.2767 0.2767 0.2767 0.27
May 08, 2023 - May 14, 2023 0.2738 0.2738 0.2738 0.2636
May 01, 2023 - May 07, 2023 0.2661 0.2661 0.2661 0.2569
Apr 24, 2023 - Apr 30, 2023 0.2588 0.2588 0.2588 0.2553
Apr 17, 2023 - Apr 23, 2023 0.2595 0.2595 0.2595 0.2545
Apr 10, 2023 - Apr 16, 2023 0.2597 0.2597 0.2597 0.2557
Apr 03, 2023 - Apr 09, 2023 0.26 0.26 0.26 0.2556
Mar 27, 2023 - Apr 02, 2023 0.2574 0.2574 0.2574 0.2517
Mar 20, 2023 - Mar 26, 2023 0.2588 0.2588 0.2588 0.2517
Mar 13, 2023 - Mar 19, 2023 0.26 0.26 0.26 0.2439
Mar 06, 2023 - Mar 12, 2023 0.2625 0.2625 0.2625 0.2445
Feb 27, 2023 - Mar 05, 2023 0.2625 0.2625 0.2625 0.2445
Feb 20, 2023 - Feb 26, 2023 0.2449 0.2449 0.2449 0.227
Feb 13, 2023 - Feb 19, 2023 0.2302 0.2302 0.2302 0.2262
Feb 06, 2023 - Feb 12, 2023 0.2295 0.2295 0.2295 0.2262
Jan 30, 2023 - Feb 05, 2023 0.2286 0.2286 0.2286 0.2253
Jan 23, 2023 - Jan 29, 2023 0.2266 0.2266 0.2266 0.2231
Jan 16, 2023 - Jan 22, 2023 0.2251 0.2251 0.2251 0.2214
Jan 09, 2023 - Jan 15, 2023 0.2239 0.2239 0.2246 0.2213
Jan 02, 2023 - Jan 08, 2023 0.224 0.223 0.2241 0
Dec 25, 2023 - Dec 31, 2023 0.2282 0.2278 0.2282 0
Dec 19, 2022 - Dec 25, 2022 0.2283 0.2282 0.2283 0.2264
Dec 12, 2022 - Dec 18, 2022 0.2285 0.2281 0.2291 0.2241
Dec 05, 2022 - Dec 11, 2022 0.2288 0.2281 0.2289 0.2246
Nov 28, 2022 - Dec 04, 2022 0.228 0.2266 0.2282 0.2217
Nov 21, 2022 - Nov 27, 2022 0.2258 0.2258 0.2261 0.2204
Nov 21, 2022 - Nov 27, 2022 0.2258 0.2258 0.2259 0.2213
Live Sri Lankan Rupee Exchange Rates
LKR Interbank Rate₹0.2595
LKR Buying Rate₹0.3151
LKR Selling Rate₹0.2418
LKR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: