LKR to INR Chart

LKR to INR Trends

Below table shows historical LKR/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 0.2258 0.2258 0.2261 0.2204
Nov 14, 2022 - Nov 20, 2022 0.2259 0.2258 0.2259 0.2213
Nov 07, 2022 - Nov 13, 2022 0.2255 0.2244 0.2255 0.2215
Oct 31, 2022 - Nov 06, 2022 0.2311 0.2288 0.2318 0.2213
Oct 24, 2022 - Oct 30, 2022 0.2296 0.2292 0.2296 0.2253
Oct 17, 2022 - Oct 23, 2022 0.2311 0.2311 0.2312 0.2247
Oct 10, 2022 - Oct 16, 2022 0.2297 0.2287 0.2298 0.224
Oct 03, 2022 - Oct 09, 2022 0.2327 0.2298 0.233 0.2246
Sep 26, 2022 - Oct 02, 2022 0.2285 0.2293 0.2295 0.2237
Sep 19, 2022 - Sep 25, 2022 0.2281 0.2287 0.2287 0.2239
Sep 12, 2022 - Sep 18, 2022 0.2258 0.2259 0.2262 0.2194
Sep 05, 2022 - Sep 11, 2022 0.2227 0.2234 0.2236 0.2183
Aug 29, 2022 - Sep 04, 2022 0.2244 0.225 0.2251 0.2188
Aug 22, 2022 - Aug 28, 2022 0.2235 0.225 0.225 0.2185
Aug 15, 2022 - Aug 21, 2022 0.2245 0.2245 0.2245 0.2203
Aug 08, 2022 - Aug 14, 2022 0.2238 0.2246 0.2247 0.2197
Aug 01, 2022 - Aug 07, 2022 0.224 0.224 0.224 0.2185
Jul 25, 2022 - Jul 31, 2022 0.2227 0.2227 0.2231 0.2174
Jul 18, 2022 - Jul 24, 2022 0.2241 0.2237 0.2241 0.2198
Jul 11, 2022 - Jul 17, 2022 0.2238 0.225 0.2256 0.2198
Jul 04, 2022 - Jul 10, 2022 0.2263 0.2262 0.2265 0.2201
Jun 27, 2022 - Jul 03, 2022 0.2225 0.2235 0.2235 0.2178
Jun 20, 2022 - Jun 26, 2022 0.222 0.2223 0.2225 0.2173
Jun 13, 2022 - Jun 19, 2022 0.2201 0.2203 0.2205 0.216
Jun 06, 2022 - Jun 12, 2022 0.22 0.2211 0.2212 0.2163
May 30, 2022 - Jun 05, 2022 0.2185 0.2186 0.2189 0.2147
May 23, 2022 - May 29, 2022 0.2185 0.2186 0.2186 0.2144
May 16, 2022 - May 22, 2022 0.2189 0.2189 0.2191 0.2146
May 09, 2022 - May 15, 2022 0.2188 0.2189 0.2191 0.2147
May 02, 2022 - May 08, 2022 0.2179 0.2179 0.2179 0.2088
Apr 25, 2022 - May 01, 2022 0.227 0.227 0.227 0.2091
Apr 18, 2022 - Apr 24, 2022 0.2336 0.2336 0.2339 0.218
Apr 11, 2022 - Apr 17, 2022 0.254 0.254 0.2548 0.2318
Apr 04, 2022 - Apr 10, 2022 0.254 0.254 0.254 0.236
Mar 28, 2022 - Apr 03, 2022 0.2625 0.2625 0.2625 0.2444
Mar 21, 2022 - Mar 27, 2022 0.2676 0.2676 0.268 0.2551
Mar 14, 2022 - Mar 20, 2022 0.292 0.292 0.292 0.2661
Mar 07, 2022 - Mar 13, 2022 0.3063 0.3063 0.3065 0.2868
Feb 28, 2022 - Mar 06, 2022 0.3849 0.383 0.3849 0.3054
Feb 21, 2022 - Feb 27, 2022 0.3809 0.3809 0.3809 0.3727
Feb 14, 2022 - Feb 20, 2022 0.3783 0.3734 0.3783 0.3686
Feb 07, 2022 - Feb 13, 2022 0.3781 0.3745 0.3781 0.3696
Jan 31, 2022 - Feb 06, 2022 0.3742 0.3742 0.3768 0.3689
Jan 31, 2022 - Feb 06, 2022 0.3714 0.3714 0.3717 0.3686
Live Sri Lankan Rupee Exchange Rates
LKR Interbank Rate₹0.2244
LKR Buying Rate₹0.2916
LKR Selling Rate₹0.199
LKR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

LKR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More LKR-INR Analysis

LKR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More LKR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: