LKR to INR Chart

Below is the LKR to INR rate chart for today, last 7 days, last 30 days and last 1 year

LKR to INR Trends

Below table shows historical LKR/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 0.2594 0.2595 0.2594 0.2578
Sep 04, 2023 - Sep 10, 2023 0.26 0.26 0.26 0.2574
Aug 28, 2023 - Sep 03, 2023 0.261 0.261 0.261 0.2588
Aug 21, 2023 - Aug 27, 2023 0.2618 0.2618 0.2618 0.2557
Aug 14, 2023 - Aug 20, 2023 0.2595 0.2595 0.2595 0.2554
Aug 07, 2023 - Aug 13, 2023 0.261 0.261 0.261 0.258
Jul 31, 2023 - Aug 06, 2023 0.2613 0.2613 0.2613 0.2579
Jul 24, 2023 - Jul 30, 2023 0.2651 0.2651 0.2651 0.2504
Jul 17, 2023 - Jul 23, 2023 0.2521 0.2521 0.2521 0.2486
Jul 10, 2023 - Jul 16, 2023 0.2582 0.2582 0.2582 0.2519
Jul 03, 2023 - Jul 09, 2023 0.2683 0.2683 0.2683 0.2582
Jun 26, 2023 - Jul 02, 2023 0.2712 0.2712 0.2712 0.2665
Jun 19, 2023 - Jun 25, 2023 0.2684 0.2684 0.2684 0.2661
Jun 12, 2023 - Jun 18, 2023 0.2698 0.2698 0.2698 0.2671
Jun 05, 2023 - Jun 11, 2023 0.2803 0.2803 0.2803 0.2632
May 29, 2023 - Jun 04, 2023 0.2863 0.2863 0.2863 0.2802
May 22, 2023 - May 28, 2023 0.2874 0.2874 0.2874 0.2762
May 15, 2023 - May 21, 2023 0.2767 0.2767 0.2767 0.27
May 08, 2023 - May 14, 2023 0.2738 0.2738 0.2738 0.2636
May 01, 2023 - May 07, 2023 0.2661 0.2661 0.2661 0.2569
Apr 24, 2023 - Apr 30, 2023 0.2588 0.2588 0.2588 0.2553
Apr 17, 2023 - Apr 23, 2023 0.2595 0.2595 0.2595 0.2545
Apr 10, 2023 - Apr 16, 2023 0.2597 0.2597 0.2597 0.2557
Apr 03, 2023 - Apr 09, 2023 0.26 0.26 0.26 0.2556
Mar 27, 2023 - Apr 02, 2023 0.2574 0.2574 0.2574 0.2517
Mar 20, 2023 - Mar 26, 2023 0.2588 0.2588 0.2588 0.2517
Mar 13, 2023 - Mar 19, 2023 0.26 0.26 0.26 0.2439
Mar 06, 2023 - Mar 12, 2023 0.2625 0.2625 0.2625 0.2445
Feb 27, 2023 - Mar 05, 2023 0.2625 0.2625 0.2625 0.2445
Feb 20, 2023 - Feb 26, 2023 0.2449 0.2449 0.2449 0.227
Feb 13, 2023 - Feb 19, 2023 0.2302 0.2302 0.2302 0.2262
Feb 06, 2023 - Feb 12, 2023 0.2295 0.2295 0.2295 0.2262
Jan 30, 2023 - Feb 05, 2023 0.2286 0.2286 0.2286 0.2253
Jan 23, 2023 - Jan 29, 2023 0.2266 0.2266 0.2266 0.2231
Jan 16, 2023 - Jan 22, 2023 0.2251 0.2251 0.2251 0.2214
Jan 09, 2023 - Jan 15, 2023 0.2239 0.2239 0.2246 0.2213
Jan 02, 2023 - Jan 08, 2023 0.224 0.223 0.2241 0
Dec 25, 2023 - Dec 31, 2023 0.2282 0.2278 0.2282 0
Dec 19, 2022 - Dec 25, 2022 0.2283 0.2282 0.2283 0.2264
Dec 12, 2022 - Dec 18, 2022 0.2285 0.2281 0.2291 0.2241
Dec 05, 2022 - Dec 11, 2022 0.2288 0.2281 0.2289 0.2246
Nov 28, 2022 - Dec 04, 2022 0.228 0.2266 0.2282 0.2217
Nov 21, 2022 - Nov 27, 2022 0.2258 0.2258 0.2261 0.2204
Nov 21, 2022 - Nov 27, 2022 0.2258 0.2258 0.2259 0.2213
Live Sri Lankan Rupee Exchange Rates
LKR Interbank Rate₹0.2595
LKR Buying Rate₹0.3151
LKR Selling Rate₹0.2418
LKR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: