PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
May 05, 2025 - May 11, 2025 1.5417 1.5417 1.5417 1.5207
Apr 28, 2025 - May 04, 2025 1.5453 1.5453 1.5453 1.5104
Apr 21, 2025 - Apr 27, 2025 1.5248 1.5248 1.5248 1.5058
Apr 14, 2025 - Apr 20, 2025 1.5207 1.5207 1.5207 1.5009
Apr 07, 2025 - Apr 13, 2025 1.5155 1.5155 1.5155 1.5036
Mar 31, 2025 - Apr 06, 2025 1.513 1.513 1.513 1.4928
Mar 24, 2025 - Mar 30, 2025 1.5059 1.5059 1.5059 1.4891
Mar 17, 2025 - Mar 23, 2025 1.5002 1.5002 1.5002 1.4861
Mar 10, 2025 - Mar 16, 2025 1.5208 1.5208 1.5208 1.4998
Mar 03, 2025 - Mar 09, 2025 1.5254 1.5254 1.5254 1.5165
Feb 24, 2025 - Mar 02, 2025 1.5241 1.5241 1.5241 1.3388
Feb 17, 2025 - Feb 23, 2025 1.3367 1.3392 1.3367 1.3266
Feb 10, 2025 - Feb 16, 2025 1.3318 1.3318 1.3318 1.3238
Feb 03, 2025 - Feb 09, 2025 1.3422 1.3422 1.3422 1.3199
Jan 27, 2025 - Feb 02, 2025 1.3376 1.3376 1.3376 1.3144
Jan 20, 2025 - Jan 26, 2025 1.4821 1.4821 1.4821 1.3139
Jan 13, 2025 - Jan 19, 2025 1.4812 1.4812 1.4812 1.4705
Jan 06, 2025 - Jan 12, 2025 1.4795 1.4795 1.4795 1.4719
Dec 30, 2025 - Jan 05, 2025 1.4773 1.4773 1.4773 1.4684
Dec 30, 2025 - Jan 05, 2025 1.4842 1.4842 1.4842 1.4735
Dec 23, 2024 - Dec 29, 2024 1.4786 1.4805 1.4786 1.4746
Dec 16, 2024 - Dec 22, 2024 1.4815 1.4815 1.4815 1.4461
Dec 09, 2024 - Dec 15, 2024 1.4509 1.4509 1.4509 1.439
Dec 02, 2024 - Dec 08, 2024 1.4674 1.4674 1.4674 1.4503
Nov 25, 2024 - Dec 01, 2024 1.4671 1.4671 1.4671 1.4397
Nov 18, 2024 - Nov 24, 2024 1.4435 1.4435 1.4435 1.4284
Nov 11, 2024 - Nov 17, 2024 1.4393 1.4393 1.4393 1.4322
Nov 04, 2024 - Nov 10, 2024 1.4482 1.4482 1.4482 1.4346
Oct 28, 2024 - Nov 03, 2024 1.4481 1.4481 1.4481 1.4345
Oct 21, 2024 - Oct 27, 2024 1.4477 1.4477 1.4477 1.4398
Oct 14, 2024 - Oct 20, 2024 1.4646 1.4646 1.4646 1.4406
Oct 07, 2024 - Oct 13, 2024 1.4699 1.4699 1.4699 1.4533
Sep 30, 2024 - Oct 06, 2024 1.4927 1.4927 1.4927 1.4656
Sep 23, 2024 - Sep 29, 2024 1.4983 1.4983 1.4983 1.4904
Sep 16, 2024 - Sep 22, 2024 1.5025 1.5025 1.5025 1.4867
Sep 09, 2024 - Sep 15, 2024 1.5063 1.5063 1.5063 1.4984
Sep 02, 2024 - Sep 08, 2024 1.5021 1.5021 1.5021 1.4869
Aug 26, 2024 - Sep 01, 2024 1.5021 1.5021 1.5021 1.4812
Aug 19, 2024 - Aug 25, 2024 1.4992 1.4992 1.4992 1.4863
Aug 12, 2024 - Aug 18, 2024 1.4919 1.4919 1.4919 1.4662
Aug 05, 2024 - Aug 11, 2024 1.4763 1.4763 1.4763 1.4634
Jul 29, 2024 - Aug 04, 2024 1.4683 1.4683 1.4683 1.4416
Jul 22, 2024 - Jul 28, 2024 1.4419 1.4419 1.4419 1.4273
Jul 15, 2024 - Jul 21, 2024 1.4351 1.4351 1.4351 1.429
Jul 15, 2024 - Jul 21, 2024 1.4372 1.4372 1.4372 1.4316
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.5384
PHP Buying Rate₹1.5415
PHP Selling Rate₹1.3677
PHP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: