PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
Dec 02, 2024 - Dec 08, 2024 1.4674 1.4674 1.4674 1.4556
Nov 25, 2024 - Dec 01, 2024 1.4671 1.4671 1.4671 1.4397
Nov 18, 2024 - Nov 24, 2024 1.4435 1.4435 1.4435 1.4284
Nov 11, 2024 - Nov 17, 2024 1.4393 1.4393 1.4393 1.4322
Nov 04, 2024 - Nov 10, 2024 1.4482 1.4482 1.4482 1.4346
Oct 28, 2024 - Nov 03, 2024 1.4481 1.4481 1.4481 1.4345
Oct 21, 2024 - Oct 27, 2024 1.4477 1.4477 1.4477 1.4398
Oct 14, 2024 - Oct 20, 2024 1.4646 1.4646 1.4646 1.4406
Oct 07, 2024 - Oct 13, 2024 1.4699 1.4699 1.4699 1.4533
Sep 30, 2024 - Oct 06, 2024 1.4927 1.4927 1.4927 1.4656
Sep 23, 2024 - Sep 29, 2024 1.4983 1.4983 1.4983 1.4904
Sep 16, 2024 - Sep 22, 2024 1.5025 1.5025 1.5025 1.4867
Sep 09, 2024 - Sep 15, 2024 1.5063 1.5063 1.5063 1.4984
Sep 02, 2024 - Sep 08, 2024 1.5021 1.5021 1.5021 1.4869
Aug 26, 2024 - Sep 01, 2024 1.5021 1.5021 1.5021 1.4812
Aug 19, 2024 - Aug 25, 2024 1.4992 1.4992 1.4992 1.4863
Aug 12, 2024 - Aug 18, 2024 1.4919 1.4919 1.4919 1.4662
Aug 05, 2024 - Aug 11, 2024 1.4763 1.4763 1.4763 1.4634
Jul 29, 2024 - Aug 04, 2024 1.4683 1.4683 1.4683 1.4416
Jul 22, 2024 - Jul 28, 2024 1.4419 1.4419 1.4419 1.4273
Jul 15, 2024 - Jul 21, 2024 1.4351 1.4351 1.4351 1.429
Jul 08, 2024 - Jul 14, 2024 1.4372 1.4372 1.4372 1.4265
Jul 01, 2024 - Jul 07, 2024 1.4342 1.4342 1.4342 1.4259
Jun 24, 2024 - Jun 30, 2024 1.4273 1.4273 1.4273 1.4198
Jun 17, 2024 - Jun 23, 2024 1.425 1.425 1.425 1.4177
Jun 10, 2024 - Jun 16, 2024 1.4254 1.4254 1.4254 1.4201
Jun 03, 2024 - Jun 09, 2024 1.4265 1.4265 1.4265 1.4203
May 27, 2024 - Jun 02, 2024 1.4268 1.4268 1.4268 1.4168
May 20, 2024 - May 26, 2024 1.4364 1.4364 1.4364 1.4201
May 13, 2024 - May 19, 2024 1.4466 1.4466 1.4466 1.4276
May 06, 2024 - May 12, 2024 1.4585 1.4585 1.4585 1.4438
Apr 29, 2024 - May 05, 2024 1.4597 1.4597 1.4597 1.4541
Apr 22, 2024 - Apr 28, 2024 1.455 1.455 1.455 1.4443
Apr 15, 2024 - Apr 21, 2024 1.4531 1.4531 1.4531 1.4397
Apr 08, 2024 - Apr 14, 2024 1.4763 1.4763 1.4763 1.4495
Apr 01, 2024 - Apr 07, 2024 1.4808 1.4808 1.4808 1.4734
Mar 25, 2024 - Mar 31, 2024 1.4854 1.4854 1.4854 1.4711
Mar 18, 2024 - Mar 24, 2024 1.4836 1.4836 1.4836 1.479
Mar 11, 2024 - Mar 17, 2024 1.4935 1.4935 1.4935 1.4796
Mar 04, 2024 - Mar 10, 2024 1.4986 1.4986 1.4986 1.484
Feb 26, 2024 - Mar 03, 2024 1.4853 1.4853 1.4853 1.4794
Feb 19, 2024 - Feb 25, 2024 1.4838 1.4838 1.4838 1.474
Feb 12, 2024 - Feb 18, 2024 1.4888 1.4888 1.4888 1.4795
Feb 12, 2024 - Feb 18, 2024 1.4857 1.4845 1.4857 1.4788
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.4504
PHP Buying Rate₹1.4533
PHP Selling Rate₹1.2903
PHP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: