Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical PHP/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
May 29, 2023 - Jun 04, 2023 | 1.4755 | 1.4755 | 1.4755 | 1.4686 |
May 22, 2023 - May 28, 2023 | 1.4807 | 1.4807 | 1.4807 | 1.4632 |
May 15, 2023 - May 21, 2023 | 1.4902 | 1.4902 | 1.4902 | 1.4759 |
May 08, 2023 - May 14, 2023 | 1.4869 | 1.4869 | 1.4869 | 1.4638 |
May 01, 2023 - May 07, 2023 | 1.4814 | 1.4814 | 1.4814 | 1.4695 |
Apr 24, 2023 - Apr 30, 2023 | 1.4816 | 1.4816 | 1.4816 | 1.4759 |
Apr 17, 2023 - Apr 23, 2023 | 1.4782 | 1.4782 | 1.4782 | 1.4656 |
Apr 10, 2023 - Apr 16, 2023 | 1.4826 | 1.4826 | 1.4826 | 1.4581 |
Apr 03, 2023 - Apr 09, 2023 | 1.5072 | 1.5072 | 1.5072 | 1.4802 |
Mar 27, 2023 - Apr 02, 2023 | 1.5183 | 1.5183 | 1.5183 | 1.4993 |
Mar 20, 2023 - Mar 26, 2023 | 1.5191 | 1.5191 | 1.5191 | 1.5095 |
Mar 13, 2023 - Mar 19, 2023 | 1.5203 | 1.5203 | 1.5203 | 1.5071 |
Mar 06, 2023 - Mar 12, 2023 | 1.5105 | 1.5105 | 1.5105 | 1.4819 |
Feb 27, 2023 - Mar 05, 2023 | 1.5005 | 1.5005 | 1.5005 | 1.4804 |
Feb 20, 2023 - Feb 26, 2023 | 1.51 | 1.51 | 1.51 | 1.4894 |
Feb 13, 2023 - Feb 19, 2023 | 1.5087 | 1.5087 | 1.5087 | 1.4977 |
Feb 06, 2023 - Feb 12, 2023 | 1.5203 | 1.5203 | 1.5203 | 1.4958 |
Jan 30, 2023 - Feb 05, 2023 | 1.5253 | 1.5253 | 1.5253 | 1.5018 |
Jan 23, 2023 - Jan 29, 2023 | 1.533 | 1.533 | 1.533 | 1.4943 |
Jan 16, 2023 - Jan 22, 2023 | 1.5038 | 1.5038 | 1.5038 | 1.4845 |
Jan 09, 2023 - Jan 15, 2023 | 1.4954 | 1.4954 | 1.4981 | 1.4804 |
Jan 02, 2023 - Jan 08, 2023 | 1.4819 | 1.4819 | 1.4819 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 1.4866 | 1.485 | 1.4873 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 1.4995 | 1.4997 | 1.5007 | 1.4753 |
Dec 12, 2022 - Dec 18, 2022 | 1.5019 | 1.5013 | 1.5024 | 1.4904 |
Dec 05, 2022 - Dec 11, 2022 | 1.4916 | 1.4916 | 1.4922 | 1.4783 |
Nov 28, 2022 - Dec 04, 2022 | 1.4875 | 1.4873 | 1.4882 | 1.4579 |
Nov 21, 2022 - Nov 27, 2022 | 1.4594 | 1.4594 | 1.4594 | 1.4335 |
Nov 14, 2022 - Nov 20, 2022 | 1.4415 | 1.4415 | 1.4415 | 1.4255 |
Nov 07, 2022 - Nov 13, 2022 | 1.4274 | 1.4274 | 1.4285 | 1.4072 |
Oct 31, 2022 - Nov 06, 2022 | 1.4117 | 1.4117 | 1.4144 | 1.3895 |
Oct 24, 2022 - Oct 30, 2022 | 1.4252 | 1.4263 | 1.4266 | 1.4058 |
Oct 17, 2022 - Oct 23, 2022 | 1.4249 | 1.4229 | 1.425 | 1.3974 |
Oct 10, 2022 - Oct 16, 2022 | 1.4086 | 1.4094 | 1.4106 | 1.3922 |
Oct 03, 2022 - Oct 09, 2022 | 1.3988 | 1.3985 | 1.4035 | 1.394 |
Sep 26, 2022 - Oct 02, 2022 | 1.3977 | 1.3993 | 1.4017 | 1.3812 |
Sep 19, 2022 - Sep 25, 2022 | 1.3894 | 1.3948 | 1.3948 | 1.3796 |
Sep 12, 2022 - Sep 18, 2022 | 1.3903 | 1.3894 | 1.3911 | 1.3787 |
Sep 05, 2022 - Sep 11, 2022 | 1.401 | 1.401 | 1.402 | 1.3894 |
Aug 29, 2022 - Sep 04, 2022 | 1.4061 | 1.4061 | 1.4065 | 1.3932 |
Aug 22, 2022 - Aug 28, 2022 | 1.4259 | 1.4289 | 1.4299 | 1.4012 |
Aug 15, 2022 - Aug 21, 2022 | 1.4266 | 1.4266 | 1.4274 | 1.4206 |
Aug 08, 2022 - Aug 14, 2022 | 1.4321 | 1.4321 | 1.4321 | 1.4202 |
Aug 08, 2022 - Aug 14, 2022 | 1.4407 | 1.4369 | 1.4416 | 1.4241 |
Live Philippine Peso Exchange Rates | |
PHP Interbank Rate | ₹1.4716 |
PHP Buying Rate | ₹2.05 |
PHP Selling Rate | ₹1.3014 |
PHP Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.