PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 1.506 1.506 1.506 1.5012
Nov 13, 2023 - Nov 19, 2023 1.5061 1.5061 1.5061 1.496
Nov 06, 2023 - Nov 12, 2023 1.4975 1.4975 1.4975 1.4828
Oct 30, 2023 - Nov 05, 2023 1.492 1.492 1.492 1.4814
Oct 23, 2023 - Oct 29, 2023 1.4886 1.4886 1.4886 1.4616
Oct 16, 2023 - Oct 22, 2023 1.4645 1.4645 1.4645 1.4611
Oct 09, 2023 - Oct 15, 2023 1.469 1.469 1.469 1.4632
Oct 02, 2023 - Oct 08, 2023 1.4708 1.4708 1.4708 1.4612
Sep 25, 2023 - Oct 01, 2023 1.4711 1.4711 1.4711 1.4624
Sep 18, 2023 - Sep 24, 2023 1.4687 1.4687 1.4687 1.4596
Sep 11, 2023 - Sep 17, 2023 1.4669 1.4669 1.4669 1.4569
Sep 04, 2023 - Sep 10, 2023 1.466 1.466 1.466 1.461
Aug 28, 2023 - Sep 03, 2023 1.4686 1.4686 1.4686 1.4584
Aug 21, 2023 - Aug 27, 2023 1.4634 1.4634 1.4634 1.4548
Aug 14, 2023 - Aug 20, 2023 1.48 1.48 1.48 1.4539
Aug 07, 2023 - Aug 13, 2023 1.4804 1.4804 1.4804 1.4568
Jul 31, 2023 - Aug 06, 2023 1.4864 1.4864 1.4864 1.4701
Jul 24, 2023 - Jul 30, 2023 1.5043 1.5043 1.5043 1.4857
Jul 17, 2023 - Jul 23, 2023 1.5071 1.5071 1.5071 1.497
Jul 10, 2023 - Jul 16, 2023 1.5115 1.5115 1.5115 1.4975
Jul 03, 2023 - Jul 09, 2023 1.512 1.512 1.512 1.4829
Jun 26, 2023 - Jul 02, 2023 1.49 1.49 1.49 1.4811
Jun 19, 2023 - Jun 25, 2023 1.4867 1.4867 1.4867 1.4701
Jun 12, 2023 - Jun 18, 2023 1.4788 1.4788 1.4788 1.4672
Jun 05, 2023 - Jun 11, 2023 1.4733 1.4733 1.4733 1.4653
May 29, 2023 - Jun 04, 2023 1.4755 1.4755 1.4755 1.4684
May 22, 2023 - May 28, 2023 1.4807 1.4807 1.4807 1.4632
May 15, 2023 - May 21, 2023 1.4902 1.4902 1.4902 1.4759
May 08, 2023 - May 14, 2023 1.4869 1.4869 1.4869 1.4638
May 01, 2023 - May 07, 2023 1.4814 1.4814 1.4814 1.4695
Apr 24, 2023 - Apr 30, 2023 1.4816 1.4816 1.4816 1.4759
Apr 17, 2023 - Apr 23, 2023 1.4782 1.4782 1.4782 1.4656
Apr 10, 2023 - Apr 16, 2023 1.4826 1.4826 1.4826 1.4581
Apr 03, 2023 - Apr 09, 2023 1.5072 1.5072 1.5072 1.4802
Mar 27, 2023 - Apr 02, 2023 1.5183 1.5183 1.5183 1.4993
Mar 20, 2023 - Mar 26, 2023 1.5191 1.5191 1.5191 1.5095
Mar 13, 2023 - Mar 19, 2023 1.5203 1.5203 1.5203 1.5071
Mar 06, 2023 - Mar 12, 2023 1.5105 1.5105 1.5105 1.4819
Feb 27, 2023 - Mar 05, 2023 1.5005 1.5005 1.5005 1.4804
Feb 20, 2023 - Feb 26, 2023 1.51 1.51 1.51 1.4894
Feb 13, 2023 - Feb 19, 2023 1.5087 1.5087 1.5087 1.4977
Feb 06, 2023 - Feb 12, 2023 1.5203 1.5203 1.5203 1.4958
Jan 30, 2023 - Feb 05, 2023 1.5253 1.5253 1.5253 1.5018
Jan 30, 2023 - Feb 05, 2023 1.533 1.5253 1.533 1.5251
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.5039
PHP Buying Rate₹2.0047
PHP Selling Rate₹1.3537
PHP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: