PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 1.4763 1.4763 1.4763 1.4686
Apr 01, 2024 - Apr 07, 2024 1.4808 1.4808 1.4808 1.4734
Mar 25, 2024 - Mar 31, 2024 1.4854 1.4854 1.4854 1.4711
Mar 18, 2024 - Mar 24, 2024 1.4836 1.4836 1.4836 1.479
Mar 11, 2024 - Mar 17, 2024 1.4935 1.4935 1.4935 1.4796
Mar 04, 2024 - Mar 10, 2024 1.4986 1.4986 1.4986 1.484
Feb 26, 2024 - Mar 03, 2024 1.4853 1.4853 1.4853 1.4794
Feb 19, 2024 - Feb 25, 2024 1.4838 1.4838 1.4838 1.474
Feb 12, 2024 - Feb 18, 2024 1.4888 1.4888 1.4888 1.4795
Feb 05, 2024 - Feb 11, 2024 1.4875 1.4875 1.4875 1.4784
Jan 29, 2024 - Feb 04, 2024 1.4875 1.4875 1.4875 1.475
Jan 22, 2024 - Jan 28, 2024 1.4833 1.4833 1.4833 1.4715
Jan 15, 2024 - Jan 21, 2024 1.4852 1.4852 1.4852 1.4705
Jan 08, 2024 - Jan 14, 2024 1.4909 1.4909 1.4909 1.4811
Jan 01, 2024 - Jan 07, 2024 1.4967 1.4967 1.4967 1.4751
Jan 01, 2024 - Jan 07, 2024 1.5043 1.5043 1.5043 1.4933
Dec 25, 2023 - Dec 31, 2023 1.5031 1.5031 1.5031 1.5029
Dec 18, 2023 - Dec 24, 2023 1.5047 1.5047 1.5047 1.4921
Dec 11, 2023 - Dec 17, 2023 1.5039 1.5039 1.5039 1.4859
Dec 04, 2023 - Dec 10, 2023 1.5058 1.5058 1.5058 1.486
Nov 27, 2023 - Dec 03, 2023 1.5084 1.5084 1.5084 1.5032
Nov 20, 2023 - Nov 26, 2023 1.506 1.506 1.506 1.5012
Nov 13, 2023 - Nov 19, 2023 1.5061 1.5061 1.5061 1.496
Nov 06, 2023 - Nov 12, 2023 1.4975 1.4975 1.4975 1.4828
Oct 30, 2023 - Nov 05, 2023 1.492 1.492 1.492 1.4814
Oct 23, 2023 - Oct 29, 2023 1.4886 1.4886 1.4886 1.4616
Oct 16, 2023 - Oct 22, 2023 1.4645 1.4645 1.4645 1.4611
Oct 09, 2023 - Oct 15, 2023 1.469 1.469 1.469 1.4632
Oct 02, 2023 - Oct 08, 2023 1.4708 1.4708 1.4708 1.4612
Sep 25, 2023 - Oct 01, 2023 1.4711 1.4711 1.4711 1.4624
Sep 18, 2023 - Sep 24, 2023 1.4687 1.4687 1.4687 1.4596
Sep 11, 2023 - Sep 17, 2023 1.4669 1.4669 1.4669 1.4569
Sep 04, 2023 - Sep 10, 2023 1.466 1.466 1.466 1.461
Aug 28, 2023 - Sep 03, 2023 1.4686 1.4686 1.4686 1.4584
Aug 21, 2023 - Aug 27, 2023 1.4634 1.4634 1.4634 1.4548
Aug 14, 2023 - Aug 20, 2023 1.48 1.48 1.48 1.4539
Aug 07, 2023 - Aug 13, 2023 1.4804 1.4804 1.4804 1.4568
Jul 31, 2023 - Aug 06, 2023 1.4864 1.4864 1.4864 1.4701
Jul 24, 2023 - Jul 30, 2023 1.5043 1.5043 1.5043 1.4857
Jul 17, 2023 - Jul 23, 2023 1.5071 1.5071 1.5071 1.497
Jul 10, 2023 - Jul 16, 2023 1.5115 1.5115 1.5115 1.4975
Jul 03, 2023 - Jul 09, 2023 1.512 1.512 1.512 1.4829
Jun 26, 2023 - Jul 02, 2023 1.49 1.49 1.49 1.4811
Jun 19, 2023 - Jun 25, 2023 1.4867 1.4867 1.4867 1.4701
Jun 12, 2023 - Jun 18, 2023 1.4788 1.4788 1.4788 1.4672
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.4659
PHP Buying Rate₹1.88
PHP Selling Rate₹1.3157
PHP Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: