PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 1.4755 1.4755 1.4755 1.4686
May 22, 2023 - May 28, 2023 1.4807 1.4807 1.4807 1.4632
May 15, 2023 - May 21, 2023 1.4902 1.4902 1.4902 1.4759
May 08, 2023 - May 14, 2023 1.4869 1.4869 1.4869 1.4638
May 01, 2023 - May 07, 2023 1.4814 1.4814 1.4814 1.4695
Apr 24, 2023 - Apr 30, 2023 1.4816 1.4816 1.4816 1.4759
Apr 17, 2023 - Apr 23, 2023 1.4782 1.4782 1.4782 1.4656
Apr 10, 2023 - Apr 16, 2023 1.4826 1.4826 1.4826 1.4581
Apr 03, 2023 - Apr 09, 2023 1.5072 1.5072 1.5072 1.4802
Mar 27, 2023 - Apr 02, 2023 1.5183 1.5183 1.5183 1.4993
Mar 20, 2023 - Mar 26, 2023 1.5191 1.5191 1.5191 1.5095
Mar 13, 2023 - Mar 19, 2023 1.5203 1.5203 1.5203 1.5071
Mar 06, 2023 - Mar 12, 2023 1.5105 1.5105 1.5105 1.4819
Feb 27, 2023 - Mar 05, 2023 1.5005 1.5005 1.5005 1.4804
Feb 20, 2023 - Feb 26, 2023 1.51 1.51 1.51 1.4894
Feb 13, 2023 - Feb 19, 2023 1.5087 1.5087 1.5087 1.4977
Feb 06, 2023 - Feb 12, 2023 1.5203 1.5203 1.5203 1.4958
Jan 30, 2023 - Feb 05, 2023 1.5253 1.5253 1.5253 1.5018
Jan 23, 2023 - Jan 29, 2023 1.533 1.533 1.533 1.4943
Jan 16, 2023 - Jan 22, 2023 1.5038 1.5038 1.5038 1.4845
Jan 09, 2023 - Jan 15, 2023 1.4954 1.4954 1.4981 1.4804
Jan 02, 2023 - Jan 08, 2023 1.4819 1.4819 1.4819 0
Dec 25, 2023 - Dec 31, 2023 1.4866 1.485 1.4873 0
Dec 19, 2022 - Dec 25, 2022 1.4995 1.4997 1.5007 1.4753
Dec 12, 2022 - Dec 18, 2022 1.5019 1.5013 1.5024 1.4904
Dec 05, 2022 - Dec 11, 2022 1.4916 1.4916 1.4922 1.4783
Nov 28, 2022 - Dec 04, 2022 1.4875 1.4873 1.4882 1.4579
Nov 21, 2022 - Nov 27, 2022 1.4594 1.4594 1.4594 1.4335
Nov 14, 2022 - Nov 20, 2022 1.4415 1.4415 1.4415 1.4255
Nov 07, 2022 - Nov 13, 2022 1.4274 1.4274 1.4285 1.4072
Oct 31, 2022 - Nov 06, 2022 1.4117 1.4117 1.4144 1.3895
Oct 24, 2022 - Oct 30, 2022 1.4252 1.4263 1.4266 1.4058
Oct 17, 2022 - Oct 23, 2022 1.4249 1.4229 1.425 1.3974
Oct 10, 2022 - Oct 16, 2022 1.4086 1.4094 1.4106 1.3922
Oct 03, 2022 - Oct 09, 2022 1.3988 1.3985 1.4035 1.394
Sep 26, 2022 - Oct 02, 2022 1.3977 1.3993 1.4017 1.3812
Sep 19, 2022 - Sep 25, 2022 1.3894 1.3948 1.3948 1.3796
Sep 12, 2022 - Sep 18, 2022 1.3903 1.3894 1.3911 1.3787
Sep 05, 2022 - Sep 11, 2022 1.401 1.401 1.402 1.3894
Aug 29, 2022 - Sep 04, 2022 1.4061 1.4061 1.4065 1.3932
Aug 22, 2022 - Aug 28, 2022 1.4259 1.4289 1.4299 1.4012
Aug 15, 2022 - Aug 21, 2022 1.4266 1.4266 1.4274 1.4206
Aug 08, 2022 - Aug 14, 2022 1.4321 1.4321 1.4321 1.4202
Aug 08, 2022 - Aug 14, 2022 1.4407 1.4369 1.4416 1.4241
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.4716
PHP Buying Rate₹2.05
PHP Selling Rate₹1.3014
PHP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: