Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical PHP/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Jul 15, 2024 - Jul 21, 2024 | 1.4349 | 1.4351 | 1.4349 | 1.429 |
Jul 08, 2024 - Jul 14, 2024 | 1.4372 | 1.4372 | 1.4372 | 1.4265 |
Jul 01, 2024 - Jul 07, 2024 | 1.4342 | 1.4342 | 1.4342 | 1.4259 |
Jun 24, 2024 - Jun 30, 2024 | 1.4273 | 1.4273 | 1.4273 | 1.4198 |
Jun 17, 2024 - Jun 23, 2024 | 1.425 | 1.425 | 1.425 | 1.4177 |
Jun 10, 2024 - Jun 16, 2024 | 1.4254 | 1.4254 | 1.4254 | 1.4201 |
Jun 03, 2024 - Jun 09, 2024 | 1.4265 | 1.4265 | 1.4265 | 1.4203 |
May 27, 2024 - Jun 02, 2024 | 1.4268 | 1.4268 | 1.4268 | 1.4168 |
May 20, 2024 - May 26, 2024 | 1.4364 | 1.4364 | 1.4364 | 1.4201 |
May 13, 2024 - May 19, 2024 | 1.4466 | 1.4466 | 1.4466 | 1.4276 |
May 06, 2024 - May 12, 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4438 |
Apr 29, 2024 - May 05, 2024 | 1.4597 | 1.4597 | 1.4597 | 1.4541 |
Apr 22, 2024 - Apr 28, 2024 | 1.455 | 1.455 | 1.455 | 1.4443 |
Apr 15, 2024 - Apr 21, 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4397 |
Apr 08, 2024 - Apr 14, 2024 | 1.4763 | 1.4763 | 1.4763 | 1.4495 |
Apr 01, 2024 - Apr 07, 2024 | 1.4808 | 1.4808 | 1.4808 | 1.4734 |
Mar 25, 2024 - Mar 31, 2024 | 1.4854 | 1.4854 | 1.4854 | 1.4711 |
Mar 18, 2024 - Mar 24, 2024 | 1.4836 | 1.4836 | 1.4836 | 1.479 |
Mar 11, 2024 - Mar 17, 2024 | 1.4935 | 1.4935 | 1.4935 | 1.4796 |
Mar 04, 2024 - Mar 10, 2024 | 1.4986 | 1.4986 | 1.4986 | 1.484 |
Feb 26, 2024 - Mar 03, 2024 | 1.4853 | 1.4853 | 1.4853 | 1.4794 |
Feb 19, 2024 - Feb 25, 2024 | 1.4838 | 1.4838 | 1.4838 | 1.474 |
Feb 12, 2024 - Feb 18, 2024 | 1.4888 | 1.4888 | 1.4888 | 1.4795 |
Feb 05, 2024 - Feb 11, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.4784 |
Jan 29, 2024 - Feb 04, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.475 |
Jan 22, 2024 - Jan 28, 2024 | 1.4833 | 1.4833 | 1.4833 | 1.4715 |
Jan 15, 2024 - Jan 21, 2024 | 1.4852 | 1.4852 | 1.4852 | 1.4705 |
Jan 08, 2024 - Jan 14, 2024 | 1.4909 | 1.4909 | 1.4909 | 1.4811 |
Jan 01, 2024 - Jan 07, 2024 | 1.4967 | 1.4967 | 1.4967 | 1.4751 |
Jan 01, 2024 - Jan 07, 2024 | 1.5043 | 1.5043 | 1.5043 | 1.4933 |
Dec 25, 2023 - Dec 31, 2023 | 1.5031 | 1.5031 | 1.5031 | 1.5029 |
Dec 18, 2023 - Dec 24, 2023 | 1.5047 | 1.5047 | 1.5047 | 1.4921 |
Dec 11, 2023 - Dec 17, 2023 | 1.5039 | 1.5039 | 1.5039 | 1.4859 |
Dec 04, 2023 - Dec 10, 2023 | 1.5058 | 1.5058 | 1.5058 | 1.486 |
Nov 27, 2023 - Dec 03, 2023 | 1.5084 | 1.5084 | 1.5084 | 1.5032 |
Nov 20, 2023 - Nov 26, 2023 | 1.506 | 1.506 | 1.506 | 1.5012 |
Nov 13, 2023 - Nov 19, 2023 | 1.5061 | 1.5061 | 1.5061 | 1.496 |
Nov 06, 2023 - Nov 12, 2023 | 1.4975 | 1.4975 | 1.4975 | 1.4828 |
Oct 30, 2023 - Nov 05, 2023 | 1.492 | 1.492 | 1.492 | 1.4814 |
Oct 23, 2023 - Oct 29, 2023 | 1.4886 | 1.4886 | 1.4886 | 1.4616 |
Oct 16, 2023 - Oct 22, 2023 | 1.4645 | 1.4645 | 1.4645 | 1.4611 |
Oct 09, 2023 - Oct 15, 2023 | 1.469 | 1.469 | 1.469 | 1.4632 |
Oct 02, 2023 - Oct 08, 2023 | 1.4708 | 1.4708 | 1.4708 | 1.4612 |
Sep 25, 2023 - Oct 01, 2023 | 1.4711 | 1.4711 | 1.4711 | 1.4624 |
Sep 25, 2023 - Oct 01, 2023 | 1.4687 | 1.4687 | 1.4687 | 1.4596 |
Live Philippine Peso Exchange Rates | |
PHP Interbank Rate | ₹1.4351 |
PHP Buying Rate | ₹1.8051 |
PHP Selling Rate | ₹1.2849 |
PHP Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.