PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 1.4763 1.4763 1.4763 1.4652
Apr 01, 2024 - Apr 07, 2024 1.4808 1.4808 1.4808 1.4734
Mar 25, 2024 - Mar 31, 2024 1.4854 1.4854 1.4854 1.4711
Mar 18, 2024 - Mar 24, 2024 1.4836 1.4836 1.4836 1.479
Mar 11, 2024 - Mar 17, 2024 1.4935 1.4935 1.4935 1.4796
Mar 04, 2024 - Mar 10, 2024 1.4986 1.4986 1.4986 1.484
Feb 26, 2024 - Mar 03, 2024 1.4853 1.4853 1.4853 1.4794
Feb 19, 2024 - Feb 25, 2024 1.4838 1.4838 1.4838 1.474
Feb 12, 2024 - Feb 18, 2024 1.4888 1.4888 1.4888 1.4795
Feb 05, 2024 - Feb 11, 2024 1.4875 1.4875 1.4875 1.4784
Jan 29, 2024 - Feb 04, 2024 1.4875 1.4875 1.4875 1.475
Jan 22, 2024 - Jan 28, 2024 1.4833 1.4833 1.4833 1.4715
Jan 15, 2024 - Jan 21, 2024 1.4852 1.4852 1.4852 1.4705
Jan 08, 2024 - Jan 14, 2024 1.4909 1.4909 1.4909 1.4811
Jan 01, 2024 - Jan 07, 2024 1.4967 1.4967 1.4967 1.4751
Jan 01, 2024 - Jan 07, 2024 1.5043 1.5043 1.5043 1.4933
Dec 25, 2023 - Dec 31, 2023 1.5031 1.5031 1.5031 1.5029
Dec 18, 2023 - Dec 24, 2023 1.5047 1.5047 1.5047 1.4921
Dec 11, 2023 - Dec 17, 2023 1.5039 1.5039 1.5039 1.4859
Dec 04, 2023 - Dec 10, 2023 1.5058 1.5058 1.5058 1.486
Nov 27, 2023 - Dec 03, 2023 1.5084 1.5084 1.5084 1.5032
Nov 20, 2023 - Nov 26, 2023 1.506 1.506 1.506 1.5012
Nov 13, 2023 - Nov 19, 2023 1.5061 1.5061 1.5061 1.496
Nov 06, 2023 - Nov 12, 2023 1.4975 1.4975 1.4975 1.4828
Oct 30, 2023 - Nov 05, 2023 1.492 1.492 1.492 1.4814
Oct 23, 2023 - Oct 29, 2023 1.4886 1.4886 1.4886 1.4616
Oct 16, 2023 - Oct 22, 2023 1.4645 1.4645 1.4645 1.4611
Oct 09, 2023 - Oct 15, 2023 1.469 1.469 1.469 1.4632
Oct 02, 2023 - Oct 08, 2023 1.4708 1.4708 1.4708 1.4612
Sep 25, 2023 - Oct 01, 2023 1.4711 1.4711 1.4711 1.4624
Sep 18, 2023 - Sep 24, 2023 1.4687 1.4687 1.4687 1.4596
Sep 11, 2023 - Sep 17, 2023 1.4669 1.4669 1.4669 1.4569
Sep 04, 2023 - Sep 10, 2023 1.466 1.466 1.466 1.461
Aug 28, 2023 - Sep 03, 2023 1.4686 1.4686 1.4686 1.4584
Aug 21, 2023 - Aug 27, 2023 1.4634 1.4634 1.4634 1.4548
Aug 14, 2023 - Aug 20, 2023 1.48 1.48 1.48 1.4539
Aug 07, 2023 - Aug 13, 2023 1.4804 1.4804 1.4804 1.4568
Jul 31, 2023 - Aug 06, 2023 1.4864 1.4864 1.4864 1.4701
Jul 24, 2023 - Jul 30, 2023 1.5043 1.5043 1.5043 1.4857
Jul 17, 2023 - Jul 23, 2023 1.5071 1.5071 1.5071 1.497
Jul 10, 2023 - Jul 16, 2023 1.5115 1.5115 1.5115 1.4975
Jul 03, 2023 - Jul 09, 2023 1.512 1.512 1.512 1.4829
Jun 26, 2023 - Jul 02, 2023 1.49 1.49 1.49 1.4811
Jun 19, 2023 - Jun 25, 2023 1.4867 1.4867 1.4867 1.4701
Jun 19, 2023 - Jun 25, 2023 1.4788 1.4788 1.4788 1.4672
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.4613
PHP Buying Rate₹1.9413
PHP Selling Rate₹1.3112
PHP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: