PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 1.506 1.506 1.506 1.5012
Nov 13, 2023 - Nov 19, 2023 1.5061 1.5061 1.5061 1.496
Nov 06, 2023 - Nov 12, 2023 1.4975 1.4975 1.4975 1.4828
Oct 30, 2023 - Nov 05, 2023 1.492 1.492 1.492 1.4814
Oct 23, 2023 - Oct 29, 2023 1.4886 1.4886 1.4886 1.4616
Oct 16, 2023 - Oct 22, 2023 1.4645 1.4645 1.4645 1.4611
Oct 09, 2023 - Oct 15, 2023 1.469 1.469 1.469 1.4632
Oct 02, 2023 - Oct 08, 2023 1.4708 1.4708 1.4708 1.4612
Sep 25, 2023 - Oct 01, 2023 1.4711 1.4711 1.4711 1.4624
Sep 18, 2023 - Sep 24, 2023 1.4687 1.4687 1.4687 1.4596
Sep 11, 2023 - Sep 17, 2023 1.4669 1.4669 1.4669 1.4569
Sep 04, 2023 - Sep 10, 2023 1.466 1.466 1.466 1.461
Aug 28, 2023 - Sep 03, 2023 1.4686 1.4686 1.4686 1.4584
Aug 21, 2023 - Aug 27, 2023 1.4634 1.4634 1.4634 1.4548
Aug 14, 2023 - Aug 20, 2023 1.48 1.48 1.48 1.4539
Aug 07, 2023 - Aug 13, 2023 1.4804 1.4804 1.4804 1.4568
Jul 31, 2023 - Aug 06, 2023 1.4864 1.4864 1.4864 1.4701
Jul 24, 2023 - Jul 30, 2023 1.5043 1.5043 1.5043 1.4857
Jul 17, 2023 - Jul 23, 2023 1.5071 1.5071 1.5071 1.497
Jul 10, 2023 - Jul 16, 2023 1.5115 1.5115 1.5115 1.4975
Jul 03, 2023 - Jul 09, 2023 1.512 1.512 1.512 1.4829
Jun 26, 2023 - Jul 02, 2023 1.49 1.49 1.49 1.4811
Jun 19, 2023 - Jun 25, 2023 1.4867 1.4867 1.4867 1.4701
Jun 12, 2023 - Jun 18, 2023 1.4788 1.4788 1.4788 1.4672
Jun 05, 2023 - Jun 11, 2023 1.4733 1.4733 1.4733 1.4653
May 29, 2023 - Jun 04, 2023 1.4755 1.4755 1.4755 1.4684
May 22, 2023 - May 28, 2023 1.4807 1.4807 1.4807 1.4632
May 15, 2023 - May 21, 2023 1.4902 1.4902 1.4902 1.4759
May 08, 2023 - May 14, 2023 1.4869 1.4869 1.4869 1.4638
May 01, 2023 - May 07, 2023 1.4814 1.4814 1.4814 1.4695
Apr 24, 2023 - Apr 30, 2023 1.4816 1.4816 1.4816 1.4759
Apr 17, 2023 - Apr 23, 2023 1.4782 1.4782 1.4782 1.4656
Apr 10, 2023 - Apr 16, 2023 1.4826 1.4826 1.4826 1.4581
Apr 03, 2023 - Apr 09, 2023 1.5072 1.5072 1.5072 1.4802
Mar 27, 2023 - Apr 02, 2023 1.5183 1.5183 1.5183 1.4993
Mar 20, 2023 - Mar 26, 2023 1.5191 1.5191 1.5191 1.5095
Mar 13, 2023 - Mar 19, 2023 1.5203 1.5203 1.5203 1.5071
Mar 06, 2023 - Mar 12, 2023 1.5105 1.5105 1.5105 1.4819
Feb 27, 2023 - Mar 05, 2023 1.5005 1.5005 1.5005 1.4804
Feb 20, 2023 - Feb 26, 2023 1.51 1.51 1.51 1.4894
Feb 13, 2023 - Feb 19, 2023 1.5087 1.5087 1.5087 1.4977
Feb 06, 2023 - Feb 12, 2023 1.5203 1.5203 1.5203 1.4958
Jan 30, 2023 - Feb 05, 2023 1.5253 1.5253 1.5253 1.5018
Jan 30, 2023 - Feb 05, 2023 1.533 1.5253 1.533 1.5251
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.5039
PHP Buying Rate₹2.0047
PHP Selling Rate₹1.3537
PHP Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: