PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 1.4755 1.4755 1.4755 1.4686
May 22, 2023 - May 28, 2023 1.4807 1.4807 1.4807 1.4632
May 15, 2023 - May 21, 2023 1.4902 1.4902 1.4902 1.4759
May 08, 2023 - May 14, 2023 1.4869 1.4869 1.4869 1.4638
May 01, 2023 - May 07, 2023 1.4814 1.4814 1.4814 1.4695
Apr 24, 2023 - Apr 30, 2023 1.4816 1.4816 1.4816 1.4759
Apr 17, 2023 - Apr 23, 2023 1.4782 1.4782 1.4782 1.4656
Apr 10, 2023 - Apr 16, 2023 1.4826 1.4826 1.4826 1.4581
Apr 03, 2023 - Apr 09, 2023 1.5072 1.5072 1.5072 1.4802
Mar 27, 2023 - Apr 02, 2023 1.5183 1.5183 1.5183 1.4993
Mar 20, 2023 - Mar 26, 2023 1.5191 1.5191 1.5191 1.5095
Mar 13, 2023 - Mar 19, 2023 1.5203 1.5203 1.5203 1.5071
Mar 06, 2023 - Mar 12, 2023 1.5105 1.5105 1.5105 1.4819
Feb 27, 2023 - Mar 05, 2023 1.5005 1.5005 1.5005 1.4804
Feb 20, 2023 - Feb 26, 2023 1.51 1.51 1.51 1.4894
Feb 13, 2023 - Feb 19, 2023 1.5087 1.5087 1.5087 1.4977
Feb 06, 2023 - Feb 12, 2023 1.5203 1.5203 1.5203 1.4958
Jan 30, 2023 - Feb 05, 2023 1.5253 1.5253 1.5253 1.5018
Jan 23, 2023 - Jan 29, 2023 1.533 1.533 1.533 1.4943
Jan 16, 2023 - Jan 22, 2023 1.5038 1.5038 1.5038 1.4845
Jan 09, 2023 - Jan 15, 2023 1.4954 1.4954 1.4981 1.4804
Jan 02, 2023 - Jan 08, 2023 1.4819 1.4819 1.4819 0
Dec 25, 2023 - Dec 31, 2023 1.4866 1.485 1.4873 0
Dec 19, 2022 - Dec 25, 2022 1.4995 1.4997 1.5007 1.4753
Dec 12, 2022 - Dec 18, 2022 1.5019 1.5013 1.5024 1.4904
Dec 05, 2022 - Dec 11, 2022 1.4916 1.4916 1.4922 1.4783
Nov 28, 2022 - Dec 04, 2022 1.4875 1.4873 1.4882 1.4579
Nov 21, 2022 - Nov 27, 2022 1.4594 1.4594 1.4594 1.4335
Nov 14, 2022 - Nov 20, 2022 1.4415 1.4415 1.4415 1.4255
Nov 07, 2022 - Nov 13, 2022 1.4274 1.4274 1.4285 1.4072
Oct 31, 2022 - Nov 06, 2022 1.4117 1.4117 1.4144 1.3895
Oct 24, 2022 - Oct 30, 2022 1.4252 1.4263 1.4266 1.4058
Oct 17, 2022 - Oct 23, 2022 1.4249 1.4229 1.425 1.3974
Oct 10, 2022 - Oct 16, 2022 1.4086 1.4094 1.4106 1.3922
Oct 03, 2022 - Oct 09, 2022 1.3988 1.3985 1.4035 1.394
Sep 26, 2022 - Oct 02, 2022 1.3977 1.3993 1.4017 1.3812
Sep 19, 2022 - Sep 25, 2022 1.3894 1.3948 1.3948 1.3796
Sep 12, 2022 - Sep 18, 2022 1.3903 1.3894 1.3911 1.3787
Sep 05, 2022 - Sep 11, 2022 1.401 1.401 1.402 1.3894
Aug 29, 2022 - Sep 04, 2022 1.4061 1.4061 1.4065 1.3932
Aug 22, 2022 - Aug 28, 2022 1.4259 1.4289 1.4299 1.4012
Aug 15, 2022 - Aug 21, 2022 1.4266 1.4266 1.4274 1.4206
Aug 08, 2022 - Aug 14, 2022 1.4321 1.4321 1.4321 1.4202
Aug 08, 2022 - Aug 14, 2022 1.4407 1.4369 1.4416 1.4241
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.4716
PHP Buying Rate₹2.05
PHP Selling Rate₹1.3014
PHP Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: