Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical PHP/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 20, 2023 - Nov 26, 2023 | 1.506 | 1.506 | 1.506 | 1.5012 |
Nov 13, 2023 - Nov 19, 2023 | 1.5061 | 1.5061 | 1.5061 | 1.496 |
Nov 06, 2023 - Nov 12, 2023 | 1.4975 | 1.4975 | 1.4975 | 1.4828 |
Oct 30, 2023 - Nov 05, 2023 | 1.492 | 1.492 | 1.492 | 1.4814 |
Oct 23, 2023 - Oct 29, 2023 | 1.4886 | 1.4886 | 1.4886 | 1.4616 |
Oct 16, 2023 - Oct 22, 2023 | 1.4645 | 1.4645 | 1.4645 | 1.4611 |
Oct 09, 2023 - Oct 15, 2023 | 1.469 | 1.469 | 1.469 | 1.4632 |
Oct 02, 2023 - Oct 08, 2023 | 1.4708 | 1.4708 | 1.4708 | 1.4612 |
Sep 25, 2023 - Oct 01, 2023 | 1.4711 | 1.4711 | 1.4711 | 1.4624 |
Sep 18, 2023 - Sep 24, 2023 | 1.4687 | 1.4687 | 1.4687 | 1.4596 |
Sep 11, 2023 - Sep 17, 2023 | 1.4669 | 1.4669 | 1.4669 | 1.4569 |
Sep 04, 2023 - Sep 10, 2023 | 1.466 | 1.466 | 1.466 | 1.461 |
Aug 28, 2023 - Sep 03, 2023 | 1.4686 | 1.4686 | 1.4686 | 1.4584 |
Aug 21, 2023 - Aug 27, 2023 | 1.4634 | 1.4634 | 1.4634 | 1.4548 |
Aug 14, 2023 - Aug 20, 2023 | 1.48 | 1.48 | 1.48 | 1.4539 |
Aug 07, 2023 - Aug 13, 2023 | 1.4804 | 1.4804 | 1.4804 | 1.4568 |
Jul 31, 2023 - Aug 06, 2023 | 1.4864 | 1.4864 | 1.4864 | 1.4701 |
Jul 24, 2023 - Jul 30, 2023 | 1.5043 | 1.5043 | 1.5043 | 1.4857 |
Jul 17, 2023 - Jul 23, 2023 | 1.5071 | 1.5071 | 1.5071 | 1.497 |
Jul 10, 2023 - Jul 16, 2023 | 1.5115 | 1.5115 | 1.5115 | 1.4975 |
Jul 03, 2023 - Jul 09, 2023 | 1.512 | 1.512 | 1.512 | 1.4829 |
Jun 26, 2023 - Jul 02, 2023 | 1.49 | 1.49 | 1.49 | 1.4811 |
Jun 19, 2023 - Jun 25, 2023 | 1.4867 | 1.4867 | 1.4867 | 1.4701 |
Jun 12, 2023 - Jun 18, 2023 | 1.4788 | 1.4788 | 1.4788 | 1.4672 |
Jun 05, 2023 - Jun 11, 2023 | 1.4733 | 1.4733 | 1.4733 | 1.4653 |
May 29, 2023 - Jun 04, 2023 | 1.4755 | 1.4755 | 1.4755 | 1.4684 |
May 22, 2023 - May 28, 2023 | 1.4807 | 1.4807 | 1.4807 | 1.4632 |
May 15, 2023 - May 21, 2023 | 1.4902 | 1.4902 | 1.4902 | 1.4759 |
May 08, 2023 - May 14, 2023 | 1.4869 | 1.4869 | 1.4869 | 1.4638 |
May 01, 2023 - May 07, 2023 | 1.4814 | 1.4814 | 1.4814 | 1.4695 |
Apr 24, 2023 - Apr 30, 2023 | 1.4816 | 1.4816 | 1.4816 | 1.4759 |
Apr 17, 2023 - Apr 23, 2023 | 1.4782 | 1.4782 | 1.4782 | 1.4656 |
Apr 10, 2023 - Apr 16, 2023 | 1.4826 | 1.4826 | 1.4826 | 1.4581 |
Apr 03, 2023 - Apr 09, 2023 | 1.5072 | 1.5072 | 1.5072 | 1.4802 |
Mar 27, 2023 - Apr 02, 2023 | 1.5183 | 1.5183 | 1.5183 | 1.4993 |
Mar 20, 2023 - Mar 26, 2023 | 1.5191 | 1.5191 | 1.5191 | 1.5095 |
Mar 13, 2023 - Mar 19, 2023 | 1.5203 | 1.5203 | 1.5203 | 1.5071 |
Mar 06, 2023 - Mar 12, 2023 | 1.5105 | 1.5105 | 1.5105 | 1.4819 |
Feb 27, 2023 - Mar 05, 2023 | 1.5005 | 1.5005 | 1.5005 | 1.4804 |
Feb 20, 2023 - Feb 26, 2023 | 1.51 | 1.51 | 1.51 | 1.4894 |
Feb 13, 2023 - Feb 19, 2023 | 1.5087 | 1.5087 | 1.5087 | 1.4977 |
Feb 06, 2023 - Feb 12, 2023 | 1.5203 | 1.5203 | 1.5203 | 1.4958 |
Jan 30, 2023 - Feb 05, 2023 | 1.5253 | 1.5253 | 1.5253 | 1.5018 |
Jan 30, 2023 - Feb 05, 2023 | 1.533 | 1.5253 | 1.533 | 1.5251 |
Live Philippine Peso Exchange Rates | |
PHP Interbank Rate | ₹1.5039 |
PHP Buying Rate | ₹2.0047 |
PHP Selling Rate | ₹1.3537 |
PHP Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.