PHP to INR Chart

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
Jun 20, 2022 - Jun 26, 2022 1.4397 1.4361 1.4412 1.4208
Jun 13, 2022 - Jun 19, 2022 1.4535 1.4535 1.4535 1.4251
Jun 06, 2022 - Jun 12, 2022 1.47 1.47 1.47 1.4529
May 30, 2022 - Jun 05, 2022 1.471 1.471 1.4713 1.4676
May 23, 2022 - May 29, 2022 1.4831 1.4843 1.4846 1.4682
May 16, 2022 - May 22, 2022 1.4847 1.485 1.4873 1.4795
May 09, 2022 - May 15, 2022 1.4859 1.4839 1.4859 1.4766
May 02, 2022 - May 08, 2022 1.4778 1.4793 1.4833 1.4657
Apr 25, 2022 - May 01, 2022 1.4657 1.4657 1.4659 1.451
Apr 18, 2022 - Apr 24, 2022 1.4695 1.4691 1.471 1.4595
Apr 11, 2022 - Apr 17, 2022 1.4644 1.4644 1.4689 1.4522
Apr 04, 2022 - Apr 10, 2022 1.4736 1.4736 1.4736 1.4571
Mar 28, 2022 - Apr 03, 2022 1.4778 1.4782 1.4799 1.4681
Mar 21, 2022 - Mar 27, 2022 1.4687 1.4687 1.4687 1.4567
Mar 14, 2022 - Mar 20, 2022 1.4618 1.4618 1.4618 1.4484
Mar 07, 2022 - Mar 13, 2022 1.4652 1.4652 1.4656 1.454
Feb 28, 2022 - Mar 06, 2022 1.4759 1.476 1.4766 1.459
Feb 21, 2022 - Feb 27, 2022 1.4745 1.4722 1.4746 1.465
Feb 14, 2022 - Feb 20, 2022 1.4737 1.4664 1.4737 1.4479
Feb 07, 2022 - Feb 13, 2022 1.4724 1.4733 1.4733 1.454
Jan 31, 2022 - Feb 06, 2022 1.4679 1.4679 1.4689 1.452
Jan 24, 2022 - Jan 30, 2022 1.47 1.4684 1.4711 1.4603
Jan 17, 2022 - Jan 23, 2022 1.4648 1.4648 1.4656 1.4489
Jan 10, 2022 - Jan 16, 2022 1.4515 1.4515 1.4519 1.445
Jan 03, 2022 - Jan 09, 2022 1.4515 1.4515 1.452 1.4421
Dec 26, 2023 - Jan 01, 2023 1.4597 1.4596 1.4597 1.4476
Dec 26, 2023 - Jan 01, 2023 1.4582 1.4582 1.4599 1.455
Dec 20, 2021 - Dec 26, 2021 1.5005 1.5005 1.5005 1.4593
Dec 13, 2021 - Dec 19, 2021 1.5215 1.5237 1.5258 1.5003
Dec 06, 2021 - Dec 12, 2021 1.5245 1.5271 1.5271 1.5035
Nov 29, 2021 - Dec 05, 2021 1.5051 1.5051 1.5067 1.4927
Nov 22, 2021 - Nov 28, 2021 1.494 1.4937 1.4951 1.4853
Nov 15, 2021 - Nov 21, 2021 1.4853 1.4853 1.4863 1.4689
Nov 08, 2021 - Nov 14, 2021 1.4941 1.4941 1.4941 1.4735
Nov 01, 2021 - Nov 07, 2021 1.4941 1.4941 1.495 1.4749
Oct 25, 2021 - Oct 31, 2021 1.4855 1.4859 1.4859 1.475
Oct 18, 2021 - Oct 24, 2021 1.4855 1.4855 1.4855 1.4742
Oct 11, 2021 - Oct 17, 2021 1.4875 1.4875 1.4875 1.4703
Oct 04, 2021 - Oct 10, 2021 1.4881 1.4906 1.4915 1.4813
Sep 27, 2021 - Oct 03, 2021 1.4835 1.4874 1.4885 1.4595
Sep 20, 2021 - Sep 26, 2021 1.4595 1.4603 1.4603 1.4447
Sep 13, 2021 - Sep 19, 2021 1.4716 1.4716 1.4728 1.4562
Sep 06, 2021 - Sep 12, 2021 1.4765 1.4787 1.4795 1.4681
Aug 30, 2021 - Sep 05, 2021 1.4726 1.4735 1.4756 1.4636
Aug 30, 2021 - Sep 05, 2021 1.4709 1.4728 1.4785 1.4576
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.4372
PHP Buying Rate₹1.8
PHP Selling Rate₹1.16
PHP Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

PHP to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More PHP-INR Analysis

PHP to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More PHP-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

©2022, BookMyForex. All Rights Reserved

We Accept:
Secured By: