Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical PHP/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 30, 2024 - Oct 06, 2024 | 1.4927 | 1.4927 | 1.4927 | 1.4925 |
Sep 23, 2024 - Sep 29, 2024 | 1.4983 | 1.4983 | 1.4983 | 1.4904 |
Sep 16, 2024 - Sep 22, 2024 | 1.5025 | 1.5025 | 1.5025 | 1.4867 |
Sep 09, 2024 - Sep 15, 2024 | 1.5063 | 1.5063 | 1.5063 | 1.4984 |
Sep 02, 2024 - Sep 08, 2024 | 1.5021 | 1.5021 | 1.5021 | 1.4869 |
Aug 26, 2024 - Sep 01, 2024 | 1.5021 | 1.5021 | 1.5021 | 1.4812 |
Aug 19, 2024 - Aug 25, 2024 | 1.4992 | 1.4992 | 1.4992 | 1.4863 |
Aug 12, 2024 - Aug 18, 2024 | 1.4919 | 1.4919 | 1.4919 | 1.4662 |
Aug 05, 2024 - Aug 11, 2024 | 1.4763 | 1.4763 | 1.4763 | 1.4634 |
Jul 29, 2024 - Aug 04, 2024 | 1.4683 | 1.4683 | 1.4683 | 1.4416 |
Jul 22, 2024 - Jul 28, 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4273 |
Jul 15, 2024 - Jul 21, 2024 | 1.4351 | 1.4351 | 1.4351 | 1.429 |
Jul 08, 2024 - Jul 14, 2024 | 1.4372 | 1.4372 | 1.4372 | 1.4265 |
Jul 01, 2024 - Jul 07, 2024 | 1.4342 | 1.4342 | 1.4342 | 1.4259 |
Jun 24, 2024 - Jun 30, 2024 | 1.4273 | 1.4273 | 1.4273 | 1.4198 |
Jun 17, 2024 - Jun 23, 2024 | 1.425 | 1.425 | 1.425 | 1.4177 |
Jun 10, 2024 - Jun 16, 2024 | 1.4254 | 1.4254 | 1.4254 | 1.4201 |
Jun 03, 2024 - Jun 09, 2024 | 1.4265 | 1.4265 | 1.4265 | 1.4203 |
May 27, 2024 - Jun 02, 2024 | 1.4268 | 1.4268 | 1.4268 | 1.4168 |
May 20, 2024 - May 26, 2024 | 1.4364 | 1.4364 | 1.4364 | 1.4201 |
May 13, 2024 - May 19, 2024 | 1.4466 | 1.4466 | 1.4466 | 1.4276 |
May 06, 2024 - May 12, 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4438 |
Apr 29, 2024 - May 05, 2024 | 1.4597 | 1.4597 | 1.4597 | 1.4541 |
Apr 22, 2024 - Apr 28, 2024 | 1.455 | 1.455 | 1.455 | 1.4443 |
Apr 15, 2024 - Apr 21, 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4397 |
Apr 08, 2024 - Apr 14, 2024 | 1.4763 | 1.4763 | 1.4763 | 1.4495 |
Apr 01, 2024 - Apr 07, 2024 | 1.4808 | 1.4808 | 1.4808 | 1.4734 |
Mar 25, 2024 - Mar 31, 2024 | 1.4854 | 1.4854 | 1.4854 | 1.4711 |
Mar 18, 2024 - Mar 24, 2024 | 1.4836 | 1.4836 | 1.4836 | 1.479 |
Mar 11, 2024 - Mar 17, 2024 | 1.4935 | 1.4935 | 1.4935 | 1.4796 |
Mar 04, 2024 - Mar 10, 2024 | 1.4986 | 1.4986 | 1.4986 | 1.484 |
Feb 26, 2024 - Mar 03, 2024 | 1.4853 | 1.4853 | 1.4853 | 1.4794 |
Feb 19, 2024 - Feb 25, 2024 | 1.4838 | 1.4838 | 1.4838 | 1.474 |
Feb 12, 2024 - Feb 18, 2024 | 1.4888 | 1.4888 | 1.4888 | 1.4795 |
Feb 05, 2024 - Feb 11, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.4784 |
Jan 29, 2024 - Feb 04, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.475 |
Jan 22, 2024 - Jan 28, 2024 | 1.4833 | 1.4833 | 1.4833 | 1.4715 |
Jan 15, 2024 - Jan 21, 2024 | 1.4852 | 1.4852 | 1.4852 | 1.4705 |
Jan 08, 2024 - Jan 14, 2024 | 1.4909 | 1.4909 | 1.4909 | 1.4811 |
Jan 01, 2024 - Jan 07, 2024 | 1.4967 | 1.4967 | 1.4967 | 1.4751 |
Jan 01, 2024 - Jan 07, 2024 | 1.5043 | 1.5043 | 1.5043 | 1.4933 |
Dec 25, 2023 - Dec 31, 2023 | 1.5031 | 1.5031 | 1.5031 | 1.5029 |
Dec 18, 2023 - Dec 24, 2023 | 1.5047 | 1.5047 | 1.5047 | 1.4921 |
Dec 11, 2023 - Dec 17, 2023 | 1.5039 | 1.5039 | 1.5039 | 1.4859 |
Dec 04, 2023 - Dec 10, 2023 | 1.5058 | 1.5058 | 1.5058 | 1.486 |
Dec 04, 2023 - Dec 10, 2023 | 1.5079 | 1.5079 | 1.5079 | 1.5054 |
Live Philippine Peso Exchange Rates | |
PHP Interbank Rate | ₹1.4816 |
PHP Buying Rate | ₹1.84 |
PHP Selling Rate | ₹1.3114 |
PHP Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.