IDR to INR Chart

Below is the IDR to INR rate chart for today, last 7 days, last 30 days and last 1 year

IDR to INR Trends

Below table shows historical IDR/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 0.0054 0.0054 0.0054 0.0054
Sep 11, 2023 - Sep 17, 2023 0.0054 0.0054 0.0054 0.0054
Sep 04, 2023 - Sep 10, 2023 0.0054 0.0054 0.0054 0.0054
Aug 28, 2023 - Sep 03, 2023 0.0054 0.0054 0.0054 0.0054
Aug 21, 2023 - Aug 27, 2023 0.0054 0.0054 0.0054 0.0054
Aug 14, 2023 - Aug 20, 2023 0.0054 0.0054 0.0054 0.0054
Aug 07, 2023 - Aug 13, 2023 0.0054 0.0054 0.0054 0.0054
Jul 31, 2023 - Aug 06, 2023 0.0055 0.0055 0.0055 0.0054
Jul 24, 2023 - Jul 30, 2023 0.0055 0.0055 0.0055 0.0054
Jul 17, 2023 - Jul 23, 2023 0.0055 0.0055 0.0055 0.0054
Jul 10, 2023 - Jul 16, 2023 0.0055 0.0055 0.0055 0.0055
Jul 03, 2023 - Jul 09, 2023 0.0055 0.0055 0.0055 0.0054
Jun 26, 2023 - Jul 02, 2023 0.0055 0.0055 0.0055 0.0054
Jun 19, 2023 - Jun 25, 2023 0.0055 0.0055 0.0055 0.0055
Jun 12, 2023 - Jun 18, 2023 0.0055 0.0055 0.0055 0.0055
Jun 05, 2023 - Jun 11, 2023 0.0056 0.0056 0.0056 0.0055
May 29, 2023 - Jun 04, 2023 0.0056 0.0056 0.0056 0.0055
May 22, 2023 - May 28, 2023 0.0055 0.0055 0.0055 0.0055
May 15, 2023 - May 21, 2023 0.0056 0.0056 0.0056 0.0055
May 08, 2023 - May 14, 2023 0.0056 0.0056 0.0056 0.0055
May 01, 2023 - May 07, 2023 0.0056 0.0056 0.0056 0.0056
Apr 24, 2023 - Apr 30, 2023 0.0056 0.0056 0.0056 0.0056
Apr 17, 2023 - Apr 23, 2023 0.0056 0.0056 0.0056 0.0055
Apr 10, 2023 - Apr 16, 2023 0.0056 0.0056 0.0056 0.0055
Apr 03, 2023 - Apr 09, 2023 0.0056 0.0056 0.0056 0.0055
Mar 27, 2023 - Apr 02, 2023 0.0055 0.0055 0.0055 0.0055
Mar 20, 2023 - Mar 26, 2023 0.0055 0.0055 0.0055 0.0054
Mar 13, 2023 - Mar 19, 2023 0.0054 0.0054 0.0054 0.0054
Mar 06, 2023 - Mar 12, 2023 0.0054 0.0054 0.0054 0.0053
Feb 27, 2023 - Mar 05, 2023 0.0054 0.0054 0.0054 0.0053
Feb 20, 2023 - Feb 26, 2023 0.0054 0.0054 0.0054 0.0054
Feb 13, 2023 - Feb 19, 2023 0.0055 0.0055 0.0055 0.0054
Feb 06, 2023 - Feb 12, 2023 0.0055 0.0055 0.0055 0.0054
Jan 30, 2023 - Feb 05, 2023 0.0055 0.0055 0.0055 0.0054
Jan 23, 2023 - Jan 29, 2023 0.0055 0.0055 0.0055 0.0054
Jan 16, 2023 - Jan 22, 2023 0.0055 0.0055 0.0055 0.0054
Jan 09, 2023 - Jan 15, 2023 0.0054 0.0054 0.0054 0.0054
Jan 02, 2023 - Jan 08, 2023 0.0054 0.0054 0.0054 0
Dec 25, 2023 - Dec 31, 2023 0.0053 0.0053 0.0053 0
Dec 19, 2022 - Dec 25, 2022 0.0053 0.0053 0.0053 0.0053
Dec 12, 2022 - Dec 18, 2022 0.0053 0.0053 0.0053 0.0053
Dec 05, 2022 - Dec 11, 2022 0.0053 0.0053 0.0053 0.0053
Nov 28, 2022 - Dec 04, 2022 0.0053 0.0053 0.0053 0.0053
Nov 28, 2022 - Dec 04, 2022 0.0053 0.0053 0.0053 0.0052
Live Indonesian Rupiah Exchange Rates
IDR Interbank Rate₹0.0054
IDR Buying Rate₹0.0062
IDR Selling Rate₹0.0055
IDR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: