IDR to INR Chart

Below is the IDR to INR rate chart for today, last 7 days, last 30 days and last 1 year

IDR to INR Trends

Below table shows historical IDR/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 0.0054 0.0054 0.0054 0.0054
Sep 11, 2023 - Sep 17, 2023 0.0054 0.0054 0.0054 0.0054
Sep 04, 2023 - Sep 10, 2023 0.0054 0.0054 0.0054 0.0054
Aug 28, 2023 - Sep 03, 2023 0.0054 0.0054 0.0054 0.0054
Aug 21, 2023 - Aug 27, 2023 0.0054 0.0054 0.0054 0.0054
Aug 14, 2023 - Aug 20, 2023 0.0054 0.0054 0.0054 0.0054
Aug 07, 2023 - Aug 13, 2023 0.0054 0.0054 0.0054 0.0054
Jul 31, 2023 - Aug 06, 2023 0.0055 0.0055 0.0055 0.0054
Jul 24, 2023 - Jul 30, 2023 0.0055 0.0055 0.0055 0.0054
Jul 17, 2023 - Jul 23, 2023 0.0055 0.0055 0.0055 0.0054
Jul 10, 2023 - Jul 16, 2023 0.0055 0.0055 0.0055 0.0055
Jul 03, 2023 - Jul 09, 2023 0.0055 0.0055 0.0055 0.0054
Jun 26, 2023 - Jul 02, 2023 0.0055 0.0055 0.0055 0.0054
Jun 19, 2023 - Jun 25, 2023 0.0055 0.0055 0.0055 0.0055
Jun 12, 2023 - Jun 18, 2023 0.0055 0.0055 0.0055 0.0055
Jun 05, 2023 - Jun 11, 2023 0.0056 0.0056 0.0056 0.0055
May 29, 2023 - Jun 04, 2023 0.0056 0.0056 0.0056 0.0055
May 22, 2023 - May 28, 2023 0.0055 0.0055 0.0055 0.0055
May 15, 2023 - May 21, 2023 0.0056 0.0056 0.0056 0.0055
May 08, 2023 - May 14, 2023 0.0056 0.0056 0.0056 0.0055
May 01, 2023 - May 07, 2023 0.0056 0.0056 0.0056 0.0056
Apr 24, 2023 - Apr 30, 2023 0.0056 0.0056 0.0056 0.0056
Apr 17, 2023 - Apr 23, 2023 0.0056 0.0056 0.0056 0.0055
Apr 10, 2023 - Apr 16, 2023 0.0056 0.0056 0.0056 0.0055
Apr 03, 2023 - Apr 09, 2023 0.0056 0.0056 0.0056 0.0055
Mar 27, 2023 - Apr 02, 2023 0.0055 0.0055 0.0055 0.0055
Mar 20, 2023 - Mar 26, 2023 0.0055 0.0055 0.0055 0.0054
Mar 13, 2023 - Mar 19, 2023 0.0054 0.0054 0.0054 0.0054
Mar 06, 2023 - Mar 12, 2023 0.0054 0.0054 0.0054 0.0053
Feb 27, 2023 - Mar 05, 2023 0.0054 0.0054 0.0054 0.0053
Feb 20, 2023 - Feb 26, 2023 0.0054 0.0054 0.0054 0.0054
Feb 13, 2023 - Feb 19, 2023 0.0055 0.0055 0.0055 0.0054
Feb 06, 2023 - Feb 12, 2023 0.0055 0.0055 0.0055 0.0054
Jan 30, 2023 - Feb 05, 2023 0.0055 0.0055 0.0055 0.0054
Jan 23, 2023 - Jan 29, 2023 0.0055 0.0055 0.0055 0.0054
Jan 16, 2023 - Jan 22, 2023 0.0055 0.0055 0.0055 0.0054
Jan 09, 2023 - Jan 15, 2023 0.0054 0.0054 0.0054 0.0054
Jan 02, 2023 - Jan 08, 2023 0.0054 0.0054 0.0054 0
Dec 25, 2023 - Dec 31, 2023 0.0053 0.0053 0.0053 0
Dec 19, 2022 - Dec 25, 2022 0.0053 0.0053 0.0053 0.0053
Dec 12, 2022 - Dec 18, 2022 0.0053 0.0053 0.0053 0.0053
Dec 05, 2022 - Dec 11, 2022 0.0053 0.0053 0.0053 0.0053
Nov 28, 2022 - Dec 04, 2022 0.0053 0.0053 0.0053 0.0053
Nov 28, 2022 - Dec 04, 2022 0.0053 0.0053 0.0053 0.0052
Live Indonesian Rupiah Exchange Rates
IDR Interbank Rate₹0.0054
IDR Buying Rate₹0.0062
IDR Selling Rate₹0.0055
IDR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: