ILS to INR Chart

Below is the ILS to INR rate chart for today, last 7 days, last 30 days and last 1 year

ILS to INR Trends

Below table shows historical ILS/INR exchange rate for last one year

Date Price Open High Low
Dec 02, 2024 - Dec 08, 2024 23.8507 23.8507 23.8507 23.5577
Nov 25, 2024 - Dec 01, 2024 23.5676 23.5676 23.5676 23.1807
Nov 18, 2024 - Nov 24, 2024 23.2484 23.2484 23.2484 22.6539
Nov 11, 2024 - Nov 17, 2024 22.8044 22.8044 22.8044 22.5243
Nov 04, 2024 - Nov 10, 2024 22.6587 22.6587 22.6587 22.4266
Oct 28, 2024 - Nov 03, 2024 22.6896 22.6896 22.6896 22.3941
Oct 21, 2024 - Oct 27, 2024 22.703 22.703 22.703 22.1821
Oct 14, 2024 - Oct 20, 2024 22.7304 22.7304 22.7304 22.0845
Oct 07, 2024 - Oct 13, 2024 22.6807 22.6807 22.6807 22.2786
Sep 30, 2024 - Oct 06, 2024 22.4291 22.4291 22.4291 22.107
Sep 23, 2024 - Sep 29, 2024 22.6857 22.6857 22.6857 21.9692
Sep 16, 2024 - Sep 22, 2024 22.7358 22.7358 22.7358 22.0542
Sep 09, 2024 - Sep 15, 2024 22.6885 22.6885 22.6885 22.0995
Sep 02, 2024 - Sep 08, 2024 22.6749 22.6749 22.6749 22.2571
Aug 26, 2024 - Sep 01, 2024 23.0765 23.0765 23.0765 22.6011
Aug 19, 2024 - Aug 25, 2024 23.0216 23.0216 23.0216 22.6614
Aug 12, 2024 - Aug 18, 2024 22.8973 22.8973 22.8973 22.5139
Aug 05, 2024 - Aug 11, 2024 22.8481 22.8481 22.8481 22.1826
Jul 29, 2024 - Aug 04, 2024 22.5286 22.5286 22.5286 21.8473
Jul 22, 2024 - Jul 28, 2024 22.8894 22.8894 22.8894 21.9893
Jul 15, 2024 - Jul 21, 2024 23.1567 23.1567 23.1567 22.7525
Jul 08, 2024 - Jul 14, 2024 23.2419 23.2419 23.2419 22.7952
Jul 01, 2024 - Jul 07, 2024 23.0143 23.0143 23.0143 22.4632
Jun 24, 2024 - Jun 30, 2024 22.4828 22.4828 22.4828 22.1419
Jun 17, 2024 - Jun 23, 2024 22.4466 22.4466 22.4466 22.2
Jun 10, 2024 - Jun 16, 2024 22.55 22.55 22.55 22.3401
Jun 03, 2024 - Jun 09, 2024 22.5955 22.5955 22.5955 22.2307
May 27, 2024 - Jun 02, 2024 22.8607 22.8607 22.8607 22.3298
May 20, 2024 - May 26, 2024 22.8106 22.8106 22.8106 22.369
May 13, 2024 - May 19, 2024 22.7456 22.7456 22.7456 22.4925
May 06, 2024 - May 12, 2024 22.7625 22.7625 22.7625 22.3944
Apr 29, 2024 - May 05, 2024 22.6463 22.6463 22.6463 22.3025
Apr 22, 2024 - Apr 28, 2024 22.4874 22.4874 22.4874 21.8985
Apr 15, 2024 - Apr 21, 2024 22.2299 22.2299 22.2299 21.8373
Apr 08, 2024 - Apr 14, 2024 22.4775 22.4775 22.4775 21.8781
Apr 01, 2024 - Apr 07, 2024 22.5744 22.5744 22.5744 22.1438
Mar 25, 2024 - Mar 31, 2024 22.7213 22.7213 22.7213 22.1918
Mar 18, 2024 - Mar 24, 2024 23.0852 23.0852 23.0852 22.6139
Mar 11, 2024 - Mar 17, 2024 23.125 23.125 23.125 22.6024
Mar 04, 2024 - Mar 10, 2024 23.1584 23.1584 23.1584 22.5941
Feb 26, 2024 - Mar 03, 2024 23.3549 23.3549 23.3549 22.9812
Feb 19, 2024 - Feb 25, 2024 23.2635 23.2635 23.2635 22.78
Feb 12, 2024 - Feb 18, 2024 22.9883 22.9883 22.9883 22.4815
Feb 12, 2024 - Feb 18, 2024 23.0169 23.0169 23.0169 22.4787
Live Israeli Shekel Exchange Rates
ILS Interbank Rate₹23.551
ILS Buying Rate₹23.5981
ILS Selling Rate₹22.0482
ILS Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: