ILS to INR Chart

Below is the ILS to INR rate chart for today, last 7 days, last 30 days and last 1 year

ILS to INR Trends

Below table shows historical ILS/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 22.4775 22.4775 22.4775 21.9388
Apr 01, 2024 - Apr 07, 2024 22.5744 22.5744 22.5744 22.1438
Mar 25, 2024 - Mar 31, 2024 22.7213 22.7213 22.7213 22.1918
Mar 18, 2024 - Mar 24, 2024 23.0852 23.0852 23.0852 22.6139
Mar 11, 2024 - Mar 17, 2024 23.125 23.125 23.125 22.6024
Mar 04, 2024 - Mar 10, 2024 23.1584 23.1584 23.1584 22.5941
Feb 26, 2024 - Mar 03, 2024 23.3549 23.3549 23.3549 22.9812
Feb 19, 2024 - Feb 25, 2024 23.2635 23.2635 23.2635 22.78
Feb 12, 2024 - Feb 18, 2024 22.9883 22.9883 22.9883 22.4815
Feb 05, 2024 - Feb 11, 2024 23.0169 23.0169 23.0169 22.4787
Jan 29, 2024 - Feb 04, 2024 22.804 22.804 22.804 22.514
Jan 22, 2024 - Jan 28, 2024 22.8319 22.8319 22.8319 22.4594
Jan 15, 2024 - Jan 21, 2024 22.4957 22.4957 22.4957 22.0415
Jan 08, 2024 - Jan 14, 2024 22.2266 22.2266 22.2266 21.9329
Jan 01, 2024 - Jan 07, 2024 22.6658 22.6658 22.6658 22.1117
Jan 01, 2024 - Jan 07, 2024 23.1719 23.1719 23.1719 22.6631
Dec 25, 2023 - Dec 31, 2023 23.0569 23.0569 23.0569 23.0541
Dec 18, 2023 - Dec 24, 2023 23.1502 23.1502 23.1502 22.9587
Dec 11, 2023 - Dec 17, 2023 23.1808 23.1808 23.1808 22.616
Dec 04, 2023 - Dec 10, 2023 22.8008 22.8008 22.8008 22.4466
Nov 27, 2023 - Dec 03, 2023 22.6108 22.6108 22.6108 22.3293
Nov 20, 2023 - Nov 26, 2023 22.7559 22.7559 22.7559 22.2636
Nov 13, 2023 - Nov 19, 2023 22.5084 22.5084 22.5084 22.3109
Nov 06, 2023 - Nov 12, 2023 22.3727 22.3727 22.3727 21.4736
Oct 30, 2023 - Nov 05, 2023 21.753 21.753 21.753 20.8955
Oct 23, 2023 - Oct 29, 2023 20.9282 20.9282 20.9282 20.419
Oct 16, 2023 - Oct 22, 2023 20.5313 20.5313 20.5313 20.4014
Oct 09, 2023 - Oct 15, 2023 21.0439 21.0439 21.0439 20.5108
Oct 02, 2023 - Oct 08, 2023 21.6924 21.6924 21.6924 20.9739
Sep 25, 2023 - Oct 01, 2023 21.8013 21.8013 21.8013 21.533
Sep 18, 2023 - Sep 24, 2023 21.8866 21.8866 21.8866 21.5653
Sep 11, 2023 - Sep 17, 2023 21.8844 21.8844 21.8844 21.7297
Sep 04, 2023 - Sep 10, 2023 21.8717 21.8717 21.8717 21.5337
Aug 28, 2023 - Sep 03, 2023 21.948 21.948 21.948 21.5575
Aug 21, 2023 - Aug 27, 2023 21.8867 21.8867 21.8867 21.7375
Aug 14, 2023 - Aug 20, 2023 22.003 22.003 22.003 21.8009
Aug 07, 2023 - Aug 13, 2023 22.2554 22.2554 22.2554 21.9037
Jul 31, 2023 - Aug 06, 2023 22.6812 22.6812 22.6812 22.2276
Jul 24, 2023 - Jul 30, 2023 22.7436 22.7436 22.7436 22.2291
Jul 17, 2023 - Jul 23, 2023 22.8003 22.8003 22.8003 22.0306
Jul 10, 2023 - Jul 16, 2023 22.9581 22.9581 22.9581 22.5726
Jul 03, 2023 - Jul 09, 2023 22.7555 22.7555 22.7555 22.1973
Jun 26, 2023 - Jul 02, 2023 22.3118 22.3118 22.3118 22.0349
Jun 19, 2023 - Jun 25, 2023 22.6567 22.6567 22.6567 22.1105
Jun 19, 2023 - Jun 25, 2023 22.8113 22.8113 22.8113 22.5654
Live Israeli Shekel Exchange Rates
ILS Interbank Rate₹22.0683
ILS Buying Rate₹26
ILS Selling Rate₹21.0657
ILS Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: