CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 90.581 90.581 90.581 90.5301
May 22, 2023 - May 28, 2023 91.7073 91.7073 91.7073 90.4868
May 15, 2023 - May 21, 2023 92.6199 92.6199 92.6199 91.0364
May 08, 2023 - May 14, 2023 92.1794 92.1794 92.1794 91.1901
May 01, 2023 - May 07, 2023 92.3008 92.3008 92.3008 91.6695
Apr 24, 2023 - Apr 30, 2023 92.7357 92.7357 92.7357 91.0992
Apr 17, 2023 - Apr 23, 2023 92.4188 92.4188 92.4188 91.1652
Apr 10, 2023 - Apr 16, 2023 92.1342 92.1342 92.1342 91.1284
Apr 03, 2023 - Apr 09, 2023 92.3094 92.3094 92.3094 89.9397
Mar 27, 2023 - Apr 02, 2023 90.9533 90.9533 90.9533 89.5976
Mar 20, 2023 - Mar 26, 2023 90.2466 90.2466 90.2466 89.1722
Mar 13, 2023 - Mar 19, 2023 90.2412 90.2412 90.2412 88.7955
Mar 06, 2023 - Mar 12, 2023 90.6583 90.6583 90.6583 88.6361
Feb 27, 2023 - Mar 05, 2023 89.4289 89.4289 89.4289 86.8611
Feb 20, 2023 - Feb 26, 2023 88.6096 88.6096 88.6096 87.2379
Feb 13, 2023 - Feb 19, 2023 89.6522 89.644 89.6522 87.9197
Feb 06, 2023 - Feb 12, 2023 90.2996 90.2996 90.2996 88.8162
Jan 30, 2023 - Feb 05, 2023 90.0087 90.0087 90.0087 88.2074
Jan 23, 2023 - Jan 29, 2023 90.4678 90.4678 90.4678 88.051
Jan 16, 2023 - Jan 22, 2023 89.0344 89.0344 89.0344 88.0591
Jan 09, 2023 - Jan 15, 2023 88.8222 88.9728 89.3741 87.7644
Jan 02, 2023 - Jan 08, 2023 87.8311 87.8212 87.9827 0
Dec 25, 2023 - Dec 31, 2023 89.5854 89.5842 89.6145 0
Dec 19, 2022 - Dec 25, 2022 89.7884 89.7025 89.7884 88.6619
Dec 12, 2022 - Dec 18, 2022 89.4191 89.5556 89.607 88.6178
Dec 05, 2022 - Dec 11, 2022 89.1938 89.3674 89.5437 88.0427
Nov 28, 2022 - Dec 04, 2022 88.2265 88.1414 88.2833 86.6411
Nov 21, 2022 - Nov 27, 2022 87.0957 86.8261 87.1611 85.3758
Nov 14, 2022 - Nov 20, 2022 86.5085 86.9797 87.0388 85.3048
Nov 07, 2022 - Nov 13, 2022 86.5276 86.2297 86.5276 85.2524
Oct 31, 2022 - Nov 06, 2022 84.3176 85.8676 85.6673 82.4792
Oct 24, 2022 - Oct 30, 2022 83.3266 82.9126 83.377 81.6438
Oct 17, 2022 - Oct 23, 2022 83.4577 83.5007 83.568 0
Oct 10, 2022 - Oct 16, 2022 82.7652 82.7585 82.9553 81.5403
Oct 03, 2022 - Oct 09, 2022 82.812 82.9016 83.2067 81.8607
Sep 26, 2022 - Oct 02, 2022 83.2232 83.2501 83.5471 0
Sep 19, 2022 - Sep 25, 2022 83.6518 83.5545 84.0554 82.0072
Sep 12, 2022 - Sep 18, 2022 83.0202 83.4749 83.5628 0
Sep 05, 2022 - Sep 11, 2022 83.4388 83.2378 83.5943 82.3107
Aug 29, 2022 - Sep 04, 2022 82.8717 82.8631 83.2462 80.9669
Aug 22, 2022 - Aug 28, 2022 82.5284 82.5376 82.6563 0
Aug 15, 2022 - Aug 21, 2022 82.6573 83.3168 83.3168 0
Aug 08, 2022 - Aug 14, 2022 83.8173 84.1983 84.6276 0
Aug 01, 2022 - Aug 07, 2022 84.6154 84.6256 84.9041 82.2607
Aug 01, 2022 - Aug 07, 2022 82.9322 82.4147 83.3386 82.1754
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹90.4814
CHF Buying Rate₹90.7214
CHF Selling Rate₹90.454
CHF Remittance Rate₹91.1514
Rate = Request Better Rate
Total Amount: ₹0.00

CHF to INR Analysis & Commentary

Updated on 19 April 2023

For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month. 

1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More CHF-INR Analysis

CHF to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CHF-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: