CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Apr 14, 2025 - Apr 20, 2025 105.8142 105.8142 105.8142 102.9419
Apr 07, 2025 - Apr 13, 2025 105.8762 105.8762 105.8762 103.8677
Mar 31, 2025 - Apr 06, 2025 106.0668 106.0668 106.0668 99.3838
Mar 24, 2025 - Mar 30, 2025 99.8482 99.8482 99.8482 96.5763
Mar 17, 2025 - Mar 23, 2025 97.4391 97.4391 97.4391 96.7402
Mar 10, 2025 - Mar 16, 2025 98.8242 98.7943 98.8242 97.3065
Mar 03, 2025 - Mar 09, 2025 99.7032 99.7032 99.7032 98.1941
Feb 24, 2025 - Mar 02, 2025 99.0769 99.0769 99.0769 96.2354
Feb 17, 2025 - Feb 23, 2025 97.1842 97.1842 97.1842 95.7909
Feb 10, 2025 - Feb 16, 2025 96.041 96.0789 96.041 95.3923
Feb 03, 2025 - Feb 09, 2025 96.1159 96.1159 96.1159 94.6726
Jan 27, 2025 - Feb 02, 2025 96.555 96.555 96.555 94.335
Jan 20, 2025 - Jan 26, 2025 96.3079 96.3079 96.3079 94.5336
Jan 13, 2025 - Jan 19, 2025 95.6162 95.6162 95.6162 94.6839
Jan 06, 2025 - Jan 12, 2025 95.1477 95.1477 95.1477 93.7814
Dec 30, 2025 - Jan 05, 2025 95.2502 95.2502 95.2502 93.669
Dec 30, 2025 - Jan 05, 2025 94.846 94.8457 94.846 93.9109
Dec 23, 2024 - Dec 29, 2024 94.9384 94.9384 94.9384 94.3311
Dec 16, 2024 - Dec 22, 2024 95.3465 95.2469 95.3465 94.5301
Dec 09, 2024 - Dec 15, 2024 95.3572 95.3572 95.3572 94.19
Dec 02, 2024 - Dec 08, 2024 96.7229 96.7229 96.7229 94.8334
Nov 25, 2024 - Dec 01, 2024 96.7889 96.7889 96.7889 95.297
Nov 18, 2024 - Nov 24, 2024 96.0227 96.0227 96.0227 94.3687
Nov 11, 2024 - Nov 17, 2024 95.7903 95.7903 95.7903 94.3793
Nov 04, 2024 - Nov 10, 2024 96.4343 96.4343 96.4343 94.7357
Oct 28, 2024 - Nov 03, 2024 97.6094 97.6094 97.6094 96.0675
Oct 21, 2024 - Oct 27, 2024 97.4166 97.4166 97.4166 96.6437
Oct 14, 2024 - Oct 20, 2024 97.3824 97.3824 97.3824 96.8243
Oct 07, 2024 - Oct 13, 2024 98.0982 98.0982 98.0982 96.937
Sep 30, 2024 - Oct 06, 2024 98.3802 98.3802 98.3802 97.5171
Sep 23, 2024 - Sep 29, 2024 99.6373 99.6373 99.6373 97.6282
Sep 16, 2024 - Sep 22, 2024 99.6192 99.6192 99.6192 98.0672
Sep 09, 2024 - Sep 15, 2024 99.6668 99.6668 99.6668 98.1212
Sep 02, 2024 - Sep 08, 2024 99.6409 99.6409 99.6409 98.2335
Aug 26, 2024 - Sep 01, 2024 99.8008 99.8008 99.8008 98.3937
Aug 19, 2024 - Aug 25, 2024 99.8336 99.8336 99.8336 98.5545
Aug 12, 2024 - Aug 18, 2024 98.9972 98.9972 98.9972 96.7723
Aug 05, 2024 - Aug 11, 2024 97.3253 97.3253 97.3253 96.1627
Jul 29, 2024 - Aug 04, 2024 99.2779 99.2779 99.2779 96.8371
Jul 22, 2024 - Jul 28, 2024 97.6335 97.6335 97.6335 94.3727
Jul 15, 2024 - Jul 21, 2024 95.3314 95.3314 95.3314 93.8124
Jul 08, 2024 - Jul 14, 2024 94.7303 94.7303 94.7303 93.1423
Jul 01, 2024 - Jul 07, 2024 93.5311 93.5311 93.5311 92.8111
Jun 24, 2024 - Jun 30, 2024 93.2224 93.2224 93.2224 92.2754
Jun 24, 2024 - Jun 30, 2024 93.6091 93.2876 93.6091 92.6239
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹102.8283
CHF Buying Rate₹102.9659
CHF Selling Rate₹102.5907
CHF Remittance Rate₹103.3509
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: