| May 29, 2023 - Jun 04, 2023 |
90.581 |
90.581 |
90.581 |
90.5301 |
| May 22, 2023 - May 28, 2023 |
91.7073 |
91.7073 |
91.7073 |
90.4868 |
| May 15, 2023 - May 21, 2023 |
92.6199 |
92.6199 |
92.6199 |
91.0364 |
| May 08, 2023 - May 14, 2023 |
92.1794 |
92.1794 |
92.1794 |
91.1901 |
| May 01, 2023 - May 07, 2023 |
92.3008 |
92.3008 |
92.3008 |
91.6695 |
| Apr 24, 2023 - Apr 30, 2023 |
92.7357 |
92.7357 |
92.7357 |
91.0992 |
| Apr 17, 2023 - Apr 23, 2023 |
92.4188 |
92.4188 |
92.4188 |
91.1652 |
| Apr 10, 2023 - Apr 16, 2023 |
92.1342 |
92.1342 |
92.1342 |
91.1284 |
| Apr 03, 2023 - Apr 09, 2023 |
92.3094 |
92.3094 |
92.3094 |
89.9397 |
| Mar 27, 2023 - Apr 02, 2023 |
90.9533 |
90.9533 |
90.9533 |
89.5976 |
| Mar 20, 2023 - Mar 26, 2023 |
90.2466 |
90.2466 |
90.2466 |
89.1722 |
| Mar 13, 2023 - Mar 19, 2023 |
90.2412 |
90.2412 |
90.2412 |
88.7955 |
| Mar 06, 2023 - Mar 12, 2023 |
90.6583 |
90.6583 |
90.6583 |
88.6361 |
| Feb 27, 2023 - Mar 05, 2023 |
89.4289 |
89.4289 |
89.4289 |
86.8611 |
| Feb 20, 2023 - Feb 26, 2023 |
88.6096 |
88.6096 |
88.6096 |
87.2379 |
| Feb 13, 2023 - Feb 19, 2023 |
89.6522 |
89.644 |
89.6522 |
87.9197 |
| Feb 06, 2023 - Feb 12, 2023 |
90.2996 |
90.2996 |
90.2996 |
88.8162 |
| Jan 30, 2023 - Feb 05, 2023 |
90.0087 |
90.0087 |
90.0087 |
88.2074 |
| Jan 23, 2023 - Jan 29, 2023 |
90.4678 |
90.4678 |
90.4678 |
88.051 |
| Jan 16, 2023 - Jan 22, 2023 |
89.0344 |
89.0344 |
89.0344 |
88.0591 |
| Jan 09, 2023 - Jan 15, 2023 |
88.8222 |
88.9728 |
89.3741 |
87.7644 |
| Jan 02, 2023 - Jan 08, 2023 |
87.8311 |
87.8212 |
87.9827 |
0 |
| Dec 25, 2023 - Dec 31, 2023 |
89.5854 |
89.5842 |
89.6145 |
0 |
| Dec 19, 2022 - Dec 25, 2022 |
89.7884 |
89.7025 |
89.7884 |
88.6619 |
| Dec 12, 2022 - Dec 18, 2022 |
89.4191 |
89.5556 |
89.607 |
88.6178 |
| Dec 05, 2022 - Dec 11, 2022 |
89.1938 |
89.3674 |
89.5437 |
88.0427 |
| Nov 28, 2022 - Dec 04, 2022 |
88.2265 |
88.1414 |
88.2833 |
86.6411 |
| Nov 21, 2022 - Nov 27, 2022 |
87.0957 |
86.8261 |
87.1611 |
85.3758 |
| Nov 14, 2022 - Nov 20, 2022 |
86.5085 |
86.9797 |
87.0388 |
85.3048 |
| Nov 07, 2022 - Nov 13, 2022 |
86.5276 |
86.2297 |
86.5276 |
85.2524 |
| Oct 31, 2022 - Nov 06, 2022 |
84.3176 |
85.8676 |
85.6673 |
82.4792 |
| Oct 24, 2022 - Oct 30, 2022 |
83.3266 |
82.9126 |
83.377 |
81.6438 |
| Oct 17, 2022 - Oct 23, 2022 |
83.4577 |
83.5007 |
83.568 |
0 |
| Oct 10, 2022 - Oct 16, 2022 |
82.7652 |
82.7585 |
82.9553 |
81.5403 |
| Oct 03, 2022 - Oct 09, 2022 |
82.812 |
82.9016 |
83.2067 |
81.8607 |
| Sep 26, 2022 - Oct 02, 2022 |
83.2232 |
83.2501 |
83.5471 |
0 |
| Sep 19, 2022 - Sep 25, 2022 |
83.6518 |
83.5545 |
84.0554 |
82.0072 |
| Sep 12, 2022 - Sep 18, 2022 |
83.0202 |
83.4749 |
83.5628 |
0 |
| Sep 05, 2022 - Sep 11, 2022 |
83.4388 |
83.2378 |
83.5943 |
82.3107 |
| Aug 29, 2022 - Sep 04, 2022 |
82.8717 |
82.8631 |
83.2462 |
80.9669 |
| Aug 22, 2022 - Aug 28, 2022 |
82.5284 |
82.5376 |
82.6563 |
0 |
| Aug 15, 2022 - Aug 21, 2022 |
82.6573 |
83.3168 |
83.3168 |
0 |
| Aug 08, 2022 - Aug 14, 2022 |
83.8173 |
84.1983 |
84.6276 |
0 |
| Aug 01, 2022 - Aug 07, 2022 |
84.6154 |
84.6256 |
84.9041 |
82.2607 |
| Aug 01, 2022 - Aug 07, 2022 |
82.9322 |
82.4147 |
83.3386 |
82.1754 |
CHF to INR Analysis & Commentary
Updated on 19 April 2023
For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month.Â
1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More CHF-INR Analysis
CHF to INR Historical Rate Movments
At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.
Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CHF-INR History