CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Dec 02, 2024 - Dec 08, 2024 96.7229 96.7229 96.7229 96.0929
Nov 25, 2024 - Dec 01, 2024 96.7889 96.7889 96.7889 95.297
Nov 18, 2024 - Nov 24, 2024 96.0227 96.0227 96.0227 94.3687
Nov 11, 2024 - Nov 17, 2024 95.7903 95.7903 95.7903 94.3793
Nov 04, 2024 - Nov 10, 2024 96.4343 96.4343 96.4343 94.7357
Oct 28, 2024 - Nov 03, 2024 97.6094 97.6094 97.6094 96.0675
Oct 21, 2024 - Oct 27, 2024 97.4166 97.4166 97.4166 96.6437
Oct 14, 2024 - Oct 20, 2024 97.3824 97.3824 97.3824 96.8243
Oct 07, 2024 - Oct 13, 2024 98.0982 98.0982 98.0982 96.937
Sep 30, 2024 - Oct 06, 2024 98.3802 98.3802 98.3802 97.5171
Sep 23, 2024 - Sep 29, 2024 99.6373 99.6373 99.6373 97.6282
Sep 16, 2024 - Sep 22, 2024 99.6192 99.6192 99.6192 98.0672
Sep 09, 2024 - Sep 15, 2024 99.6668 99.6668 99.6668 98.1212
Sep 02, 2024 - Sep 08, 2024 99.6409 99.6409 99.6409 98.2335
Aug 26, 2024 - Sep 01, 2024 99.8008 99.8008 99.8008 98.3937
Aug 19, 2024 - Aug 25, 2024 99.8336 99.8336 99.8336 98.5545
Aug 12, 2024 - Aug 18, 2024 98.9972 98.9972 98.9972 96.7723
Aug 05, 2024 - Aug 11, 2024 97.3253 97.3253 97.3253 96.1627
Jul 29, 2024 - Aug 04, 2024 99.2779 99.2779 99.2779 96.8371
Jul 22, 2024 - Jul 28, 2024 97.6335 97.6335 97.6335 94.3727
Jul 15, 2024 - Jul 21, 2024 95.3314 95.3314 95.3314 93.8124
Jul 08, 2024 - Jul 14, 2024 94.7303 94.7303 94.7303 93.1423
Jul 01, 2024 - Jul 07, 2024 93.5311 93.5311 93.5311 92.8111
Jun 24, 2024 - Jun 30, 2024 93.2224 93.2224 93.2224 92.2754
Jun 17, 2024 - Jun 23, 2024 93.6091 93.6091 93.6091 92.6239
Jun 10, 2024 - Jun 16, 2024 94.5495 94.5495 94.5495 93.393
Jun 03, 2024 - Jun 09, 2024 93.9305 93.9305 93.9305 92.9025
May 27, 2024 - Jun 02, 2024 94.0131 94.0131 94.0131 92.046
May 20, 2024 - May 26, 2024 92.5901 92.5901 92.5901 90.7678
May 13, 2024 - May 19, 2024 91.7336 91.7336 91.7336 90.7435
May 06, 2024 - May 12, 2024 92.85 92.85 92.85 91.6218
Apr 29, 2024 - May 05, 2024 92.3468 92.3468 92.3468 91.7995
Apr 22, 2024 - Apr 28, 2024 92.6185 92.6185 92.6185 90.5677
Apr 15, 2024 - Apr 21, 2024 91.7564 91.7564 91.7564 91.0203
Apr 08, 2024 - Apr 14, 2024 92.4737 92.4737 92.4737 91.2093
Apr 01, 2024 - Apr 07, 2024 92.4221 92.4221 92.4221 91.0175
Mar 25, 2024 - Mar 31, 2024 92.616 92.616 92.616 91.7391
Mar 18, 2024 - Mar 24, 2024 92.9997 92.9997 92.9997 91.9285
Mar 11, 2024 - Mar 17, 2024 94.0837 94.0837 94.0837 92.4814
Mar 04, 2024 - Mar 10, 2024 94.4885 94.4885 94.4885 93.5713
Feb 26, 2024 - Mar 03, 2024 94.7146 94.7146 94.7146 93.492
Feb 19, 2024 - Feb 25, 2024 94.4324 94.4324 94.4324 93.3769
Feb 12, 2024 - Feb 18, 2024 94.6802 94.6802 94.6802 93.9177
Feb 12, 2024 - Feb 18, 2024 95.0155 95.0155 95.0155 93.4805
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹95.962
CHF Buying Rate₹96.222
CHF Selling Rate₹95.3575
CHF Remittance Rate₹96.5936
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: