CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 94.5995 94.75 94.5995 94.4168
Nov 13, 2023 - Nov 19, 2023 94.6425 94.6425 94.6425 93.997
Nov 06, 2023 - Nov 12, 2023 94.0457 94.0457 94.0457 92.1181
Oct 30, 2023 - Nov 05, 2023 92.8671 92.8671 92.8671 92.1545
Oct 23, 2023 - Oct 29, 2023 92.8022 92.8022 92.8022 91.4433
Oct 16, 2023 - Oct 22, 2023 93.4831 93.4831 93.4831 92.1816
Oct 09, 2023 - Oct 15, 2023 93.4134 93.4134 93.4134 92.1583
Oct 02, 2023 - Oct 08, 2023 92.5411 92.5411 92.5411 91.3229
Sep 25, 2023 - Oct 01, 2023 91.5851 91.5851 91.5851 90.1419
Sep 18, 2023 - Sep 24, 2023 91.5958 91.5958 91.5958 90.2809
Sep 11, 2023 - Sep 17, 2023 92.9879 92.9879 92.9879 91.4031
Sep 04, 2023 - Sep 10, 2023 93.2298 93.2298 93.2298 92.6166
Aug 28, 2023 - Sep 03, 2023 93.6192 93.6192 93.6192 92.826
Aug 21, 2023 - Aug 27, 2023 94.5384 94.5384 94.5384 93.3521
Aug 14, 2023 - Aug 20, 2023 94.7123 94.7123 94.7123 93.1949
Aug 07, 2023 - Aug 13, 2023 94.7573 94.7573 94.7573 94.0689
Jul 31, 2023 - Aug 06, 2023 95.1231 95.1231 95.1231 94.2766
Jul 24, 2023 - Jul 30, 2023 95.1643 95.1643 95.1643 93.7749
Jul 17, 2023 - Jul 23, 2023 95.8031 95.8031 95.8031 94.0247
Jul 10, 2023 - Jul 16, 2023 95.8664 95.8664 95.8664 94.4585
Jul 03, 2023 - Jul 09, 2023 95.8265 95.8265 95.8265 92.64
Jun 26, 2023 - Jul 02, 2023 93.1764 93.1764 93.1764 91.0758
Jun 19, 2023 - Jun 25, 2023 91.9843 91.9843 91.9843 90.9726
Jun 12, 2023 - Jun 18, 2023 91.9843 91.9843 91.9843 91.0893
Jun 05, 2023 - Jun 11, 2023 92.2447 92.2447 92.2447 90.5526
May 29, 2023 - Jun 04, 2023 91.8985 91.8883 91.8985 90.391
May 22, 2023 - May 28, 2023 91.7073 91.7073 91.7073 90.4868
May 15, 2023 - May 21, 2023 92.6199 92.6199 92.6199 91.0364
May 08, 2023 - May 14, 2023 92.1794 92.1794 92.1794 91.1901
May 01, 2023 - May 07, 2023 92.3008 92.3008 92.3008 91.6695
Apr 24, 2023 - Apr 30, 2023 92.7357 92.7357 92.7357 91.0992
Apr 17, 2023 - Apr 23, 2023 92.4188 92.4188 92.4188 91.1652
Apr 10, 2023 - Apr 16, 2023 92.1342 92.1342 92.1342 91.1284
Apr 03, 2023 - Apr 09, 2023 92.3094 92.3094 92.3094 89.9397
Mar 27, 2023 - Apr 02, 2023 90.9533 90.9533 90.9533 89.5976
Mar 20, 2023 - Mar 26, 2023 90.2466 90.2466 90.2466 89.1722
Mar 13, 2023 - Mar 19, 2023 90.2412 90.2412 90.2412 88.7955
Mar 06, 2023 - Mar 12, 2023 90.6583 90.6583 90.6583 88.6361
Feb 27, 2023 - Mar 05, 2023 89.4289 89.4289 89.4289 86.8611
Feb 20, 2023 - Feb 26, 2023 88.6096 88.6096 88.6096 87.2379
Feb 13, 2023 - Feb 19, 2023 89.6522 89.644 89.6522 87.9197
Feb 06, 2023 - Feb 12, 2023 90.2996 90.2996 90.2996 88.8162
Jan 30, 2023 - Feb 05, 2023 90.0087 90.0087 90.0087 88.2074
Jan 23, 2023 - Jan 29, 2023 90.4678 90.4678 90.4678 88.051
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹94.9966
CHF Buying Rate₹95.2658
CHF Selling Rate₹94.9995
CHF Remittance Rate₹95.6058
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: