CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 94.5995 94.75 94.5995 94.4168
Nov 13, 2023 - Nov 19, 2023 94.6425 94.6425 94.6425 93.997
Nov 06, 2023 - Nov 12, 2023 94.0457 94.0457 94.0457 92.1181
Oct 30, 2023 - Nov 05, 2023 92.8671 92.8671 92.8671 92.1545
Oct 23, 2023 - Oct 29, 2023 92.8022 92.8022 92.8022 91.4433
Oct 16, 2023 - Oct 22, 2023 93.4831 93.4831 93.4831 92.1816
Oct 09, 2023 - Oct 15, 2023 93.4134 93.4134 93.4134 92.1583
Oct 02, 2023 - Oct 08, 2023 92.5411 92.5411 92.5411 91.3229
Sep 25, 2023 - Oct 01, 2023 91.5851 91.5851 91.5851 90.1419
Sep 18, 2023 - Sep 24, 2023 91.5958 91.5958 91.5958 90.2809
Sep 11, 2023 - Sep 17, 2023 92.9879 92.9879 92.9879 91.4031
Sep 04, 2023 - Sep 10, 2023 93.2298 93.2298 93.2298 92.6166
Aug 28, 2023 - Sep 03, 2023 93.6192 93.6192 93.6192 92.826
Aug 21, 2023 - Aug 27, 2023 94.5384 94.5384 94.5384 93.3521
Aug 14, 2023 - Aug 20, 2023 94.7123 94.7123 94.7123 93.1949
Aug 07, 2023 - Aug 13, 2023 94.7573 94.7573 94.7573 94.0689
Jul 31, 2023 - Aug 06, 2023 95.1231 95.1231 95.1231 94.2766
Jul 24, 2023 - Jul 30, 2023 95.1643 95.1643 95.1643 93.7749
Jul 17, 2023 - Jul 23, 2023 95.8031 95.8031 95.8031 94.0247
Jul 10, 2023 - Jul 16, 2023 95.8664 95.8664 95.8664 94.4585
Jul 03, 2023 - Jul 09, 2023 95.8265 95.8265 95.8265 92.64
Jun 26, 2023 - Jul 02, 2023 93.1764 93.1764 93.1764 91.0758
Jun 19, 2023 - Jun 25, 2023 91.9843 91.9843 91.9843 90.9726
Jun 12, 2023 - Jun 18, 2023 91.9843 91.9843 91.9843 91.0893
Jun 05, 2023 - Jun 11, 2023 92.2447 92.2447 92.2447 90.5526
May 29, 2023 - Jun 04, 2023 91.8985 91.8883 91.8985 90.391
May 22, 2023 - May 28, 2023 91.7073 91.7073 91.7073 90.4868
May 15, 2023 - May 21, 2023 92.6199 92.6199 92.6199 91.0364
May 08, 2023 - May 14, 2023 92.1794 92.1794 92.1794 91.1901
May 01, 2023 - May 07, 2023 92.3008 92.3008 92.3008 91.6695
Apr 24, 2023 - Apr 30, 2023 92.7357 92.7357 92.7357 91.0992
Apr 17, 2023 - Apr 23, 2023 92.4188 92.4188 92.4188 91.1652
Apr 10, 2023 - Apr 16, 2023 92.1342 92.1342 92.1342 91.1284
Apr 03, 2023 - Apr 09, 2023 92.3094 92.3094 92.3094 89.9397
Mar 27, 2023 - Apr 02, 2023 90.9533 90.9533 90.9533 89.5976
Mar 20, 2023 - Mar 26, 2023 90.2466 90.2466 90.2466 89.1722
Mar 13, 2023 - Mar 19, 2023 90.2412 90.2412 90.2412 88.7955
Mar 06, 2023 - Mar 12, 2023 90.6583 90.6583 90.6583 88.6361
Feb 27, 2023 - Mar 05, 2023 89.4289 89.4289 89.4289 86.8611
Feb 20, 2023 - Feb 26, 2023 88.6096 88.6096 88.6096 87.2379
Feb 13, 2023 - Feb 19, 2023 89.6522 89.644 89.6522 87.9197
Feb 06, 2023 - Feb 12, 2023 90.2996 90.2996 90.2996 88.8162
Jan 30, 2023 - Feb 05, 2023 90.0087 90.0087 90.0087 88.2074
Jan 23, 2023 - Jan 29, 2023 90.4678 90.4678 90.4678 88.051
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹94.9966
CHF Buying Rate₹95.2658
CHF Selling Rate₹94.9995
CHF Remittance Rate₹95.6058
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: