CHF to INR Chart

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Aug 08, 2022 - Aug 14, 2022 83.8173 84.1983 84.6276 0
Aug 01, 2022 - Aug 07, 2022 84.6154 84.6256 84.9041 82.2607
Jul 25, 2022 - Jul 31, 2022 83.3368 83.3368 83.3631 82.1198
Jul 18, 2022 - Jul 24, 2022 83.1358 83.5042 83.6234 82.5536
Jul 11, 2022 - Jul 17, 2022 82.7051 83.1009 83.1009 81.7122
Jul 04, 2022 - Jul 10, 2022 81.5953 81.821 81.7624 80.781
Jun 27, 2022 - Jul 03, 2022 82.31 82.4064 82.4377 81.0015
Jun 20, 2022 - Jun 26, 2022 83.1193 82.7516 83.1193 81.6846
Jun 13, 2022 - Jun 19, 2022 81.7764 81.7508 82.2399 80.4037
Jun 06, 2022 - Jun 12, 2022 81.1474 80.5447 81.1474 77.831
May 30, 2022 - Jun 05, 2022 80.7236 80.7516 80.8415 78.7477
May 23, 2022 - May 29, 2022 80.9385 81.0644 81.1461 0
May 16, 2022 - May 22, 2022 80.3958 80.5434 80.9156 0
May 09, 2022 - May 15, 2022 79.825 79.8645 80.0103 77.226
May 02, 2022 - May 08, 2022 78.0934 77.9944 78.2921 77.0985
Apr 25, 2022 - May 01, 2022 78.5707 78.5369 78.6744 77.1729
Apr 18, 2022 - Apr 24, 2022 80.0125 79.9551 80.3394 78.5318
Apr 11, 2022 - Apr 17, 2022 80.9145 80.9018 81.0214 79.7988
Apr 04, 2022 - Apr 10, 2022 81.6701 81.7327 81.9415 80.7268
Mar 28, 2022 - Apr 03, 2022 81.8928 81.8928 81.9459 80.9289
Mar 21, 2022 - Mar 27, 2022 81.9725 82.0524 82.3159 81.1859
Mar 14, 2022 - Mar 20, 2022 82.2292 82.1533 82.4215 81.2868
Mar 07, 2022 - Mar 13, 2022 81.9514 81.9514 82.0041 80.6045
Feb 28, 2022 - Mar 06, 2022 83.1479 83.4953 83.6004 81.969
Feb 21, 2022 - Feb 27, 2022 82.9197 83.0734 83.0281 81.2035
Feb 14, 2022 - Feb 20, 2022 81.9097 81.7937 82.0874 80.9175
Feb 07, 2022 - Feb 13, 2022 81.7671 81.8947 81.9201 81.0221
Jan 31, 2022 - Feb 06, 2022 81.3039 81.5767 81.4797 80.6662
Jan 24, 2022 - Jan 30, 2022 81.4206 81.3295 81.5434 79.924
Jan 17, 2022 - Jan 23, 2022 81.7743 81.6241 81.9394 80.4998
Jan 10, 2022 - Jan 16, 2022 81.5403 81.6208 81.7104 81.0846
Jan 03, 2022 - Jan 09, 2022 81.3515 81.456 81.4951 79.7217
Dec 26, 2023 - Jan 01, 2023 81.531 81.531 81.6026 80.5354
Dec 26, 2023 - Jan 01, 2023 81.5042 81.531 81.5758 81.1741
Dec 20, 2021 - Dec 26, 2021 81.6964 81.6964 81.8261 81.0716
Dec 13, 2021 - Dec 19, 2021 82.3663 82.3663 82.5756 81.6253
Dec 06, 2021 - Dec 12, 2021 82.7875 83.0193 83.0193 81.8206
Nov 29, 2021 - Dec 05, 2021 81.944 82.3357 82.3357 81.3964
Nov 22, 2021 - Nov 28, 2021 81.9043 81.9276 81.9937 80.8328
Nov 15, 2021 - Nov 21, 2021 80.9601 81.0653 81.1356 79.4278
Nov 08, 2021 - Nov 14, 2021 80.9058 80.864 81.0208 79.736
Nov 01, 2021 - Nov 07, 2021 81.6132 81.6132 81.6132 80.6085
Oct 25, 2021 - Oct 31, 2021 81.9291 82.2976 82.407 81.6132
Oct 18, 2021 - Oct 24, 2021 82.1323 82.0133 82.2225 81.4537
Oct 18, 2021 - Oct 24, 2021 81.9735 81.8132 82.0091 80.9952
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹83.7151
CHF Buying Rate₹83.8377
CHF Selling Rate₹83.2962
CHF Remittance Rate₹84.1377
Rate = Request Better Rate
Total Amount: ₹0.00

CHF to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More CHF-INR Analysis

CHF to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More CHF-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: