Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical CHF/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 20, 2023 - Nov 26, 2023 | 94.5995 | 94.75 | 94.5995 | 94.4168 |
Nov 13, 2023 - Nov 19, 2023 | 94.6425 | 94.6425 | 94.6425 | 93.997 |
Nov 06, 2023 - Nov 12, 2023 | 94.0457 | 94.0457 | 94.0457 | 92.1181 |
Oct 30, 2023 - Nov 05, 2023 | 92.8671 | 92.8671 | 92.8671 | 92.1545 |
Oct 23, 2023 - Oct 29, 2023 | 92.8022 | 92.8022 | 92.8022 | 91.4433 |
Oct 16, 2023 - Oct 22, 2023 | 93.4831 | 93.4831 | 93.4831 | 92.1816 |
Oct 09, 2023 - Oct 15, 2023 | 93.4134 | 93.4134 | 93.4134 | 92.1583 |
Oct 02, 2023 - Oct 08, 2023 | 92.5411 | 92.5411 | 92.5411 | 91.3229 |
Sep 25, 2023 - Oct 01, 2023 | 91.5851 | 91.5851 | 91.5851 | 90.1419 |
Sep 18, 2023 - Sep 24, 2023 | 91.5958 | 91.5958 | 91.5958 | 90.2809 |
Sep 11, 2023 - Sep 17, 2023 | 92.9879 | 92.9879 | 92.9879 | 91.4031 |
Sep 04, 2023 - Sep 10, 2023 | 93.2298 | 93.2298 | 93.2298 | 92.6166 |
Aug 28, 2023 - Sep 03, 2023 | 93.6192 | 93.6192 | 93.6192 | 92.826 |
Aug 21, 2023 - Aug 27, 2023 | 94.5384 | 94.5384 | 94.5384 | 93.3521 |
Aug 14, 2023 - Aug 20, 2023 | 94.7123 | 94.7123 | 94.7123 | 93.1949 |
Aug 07, 2023 - Aug 13, 2023 | 94.7573 | 94.7573 | 94.7573 | 94.0689 |
Jul 31, 2023 - Aug 06, 2023 | 95.1231 | 95.1231 | 95.1231 | 94.2766 |
Jul 24, 2023 - Jul 30, 2023 | 95.1643 | 95.1643 | 95.1643 | 93.7749 |
Jul 17, 2023 - Jul 23, 2023 | 95.8031 | 95.8031 | 95.8031 | 94.0247 |
Jul 10, 2023 - Jul 16, 2023 | 95.8664 | 95.8664 | 95.8664 | 94.4585 |
Jul 03, 2023 - Jul 09, 2023 | 95.8265 | 95.8265 | 95.8265 | 92.64 |
Jun 26, 2023 - Jul 02, 2023 | 93.1764 | 93.1764 | 93.1764 | 91.0758 |
Jun 19, 2023 - Jun 25, 2023 | 91.9843 | 91.9843 | 91.9843 | 90.9726 |
Jun 12, 2023 - Jun 18, 2023 | 91.9843 | 91.9843 | 91.9843 | 91.0893 |
Jun 05, 2023 - Jun 11, 2023 | 92.2447 | 92.2447 | 92.2447 | 90.5526 |
May 29, 2023 - Jun 04, 2023 | 91.8985 | 91.8883 | 91.8985 | 90.391 |
May 22, 2023 - May 28, 2023 | 91.7073 | 91.7073 | 91.7073 | 90.4868 |
May 15, 2023 - May 21, 2023 | 92.6199 | 92.6199 | 92.6199 | 91.0364 |
May 08, 2023 - May 14, 2023 | 92.1794 | 92.1794 | 92.1794 | 91.1901 |
May 01, 2023 - May 07, 2023 | 92.3008 | 92.3008 | 92.3008 | 91.6695 |
Apr 24, 2023 - Apr 30, 2023 | 92.7357 | 92.7357 | 92.7357 | 91.0992 |
Apr 17, 2023 - Apr 23, 2023 | 92.4188 | 92.4188 | 92.4188 | 91.1652 |
Apr 10, 2023 - Apr 16, 2023 | 92.1342 | 92.1342 | 92.1342 | 91.1284 |
Apr 03, 2023 - Apr 09, 2023 | 92.3094 | 92.3094 | 92.3094 | 89.9397 |
Mar 27, 2023 - Apr 02, 2023 | 90.9533 | 90.9533 | 90.9533 | 89.5976 |
Mar 20, 2023 - Mar 26, 2023 | 90.2466 | 90.2466 | 90.2466 | 89.1722 |
Mar 13, 2023 - Mar 19, 2023 | 90.2412 | 90.2412 | 90.2412 | 88.7955 |
Mar 06, 2023 - Mar 12, 2023 | 90.6583 | 90.6583 | 90.6583 | 88.6361 |
Feb 27, 2023 - Mar 05, 2023 | 89.4289 | 89.4289 | 89.4289 | 86.8611 |
Feb 20, 2023 - Feb 26, 2023 | 88.6096 | 88.6096 | 88.6096 | 87.2379 |
Feb 13, 2023 - Feb 19, 2023 | 89.6522 | 89.644 | 89.6522 | 87.9197 |
Feb 06, 2023 - Feb 12, 2023 | 90.2996 | 90.2996 | 90.2996 | 88.8162 |
Jan 30, 2023 - Feb 05, 2023 | 90.0087 | 90.0087 | 90.0087 | 88.2074 |
Jan 23, 2023 - Jan 29, 2023 | 90.4678 | 90.4678 | 90.4678 | 88.051 |
Live Swiss Franc Exchange Rates | |
CHF Interbank Rate | ₹94.9966 |
CHF Buying Rate | ₹95.2658 |
CHF Selling Rate | ₹94.9995 |
CHF Remittance Rate | ₹95.6058 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.