CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
May 20, 2024 - May 26, 2024 90.8693 90.8693 90.8693 90.8187
May 13, 2024 - May 19, 2024 91.7336 91.7336 91.7336 90.7435
May 06, 2024 - May 12, 2024 92.85 92.85 92.85 91.6218
Apr 29, 2024 - May 05, 2024 92.3468 92.3468 92.3468 91.7995
Apr 22, 2024 - Apr 28, 2024 92.6185 92.6185 92.6185 90.5677
Apr 15, 2024 - Apr 21, 2024 91.7564 91.7564 91.7564 91.0203
Apr 08, 2024 - Apr 14, 2024 92.4737 92.4737 92.4737 91.2093
Apr 01, 2024 - Apr 07, 2024 92.4221 92.4221 92.4221 91.0175
Mar 25, 2024 - Mar 31, 2024 92.616 92.616 92.616 91.7391
Mar 18, 2024 - Mar 24, 2024 92.9997 92.9997 92.9997 91.9285
Mar 11, 2024 - Mar 17, 2024 94.0837 94.0837 94.0837 92.4814
Mar 04, 2024 - Mar 10, 2024 94.4885 94.4885 94.4885 93.5713
Feb 26, 2024 - Mar 03, 2024 94.7146 94.7146 94.7146 93.492
Feb 19, 2024 - Feb 25, 2024 94.4324 94.4324 94.4324 93.3769
Feb 12, 2024 - Feb 18, 2024 94.6802 94.6802 94.6802 93.9177
Feb 05, 2024 - Feb 11, 2024 95.0155 95.0155 95.0155 93.4805
Jan 29, 2024 - Feb 04, 2024 95.8199 95.8199 95.8199 94.735
Jan 22, 2024 - Jan 28, 2024 96.9261 96.9261 96.9261 95.596
Jan 15, 2024 - Jan 21, 2024 96.5734 96.5734 96.5734 95.3555
Jan 08, 2024 - Jan 14, 2024 97.2672 97.2672 97.2672 95.4603
Jan 01, 2024 - Jan 07, 2024 98.2162 98.2162 98.2162 97.009
Jan 01, 2024 - Jan 07, 2024 99.2134 99.2134 99.2134 97.0362
Dec 25, 2023 - Dec 31, 2023 98.9182 98.9182 98.9182 98.8711
Dec 18, 2023 - Dec 24, 2023 99.7601 99.7601 99.7601 96.9861
Dec 11, 2023 - Dec 17, 2023 97.5367 97.5367 97.5367 95.2703
Dec 04, 2023 - Dec 10, 2023 96.3464 96.3464 96.3464 94.6538
Nov 27, 2023 - Dec 03, 2023 95.9899 95.9125 95.9899 94.6639
Nov 20, 2023 - Nov 26, 2023 95.9125 95.9125 95.9125 94.4168
Nov 13, 2023 - Nov 19, 2023 94.6425 94.6425 94.6425 93.997
Nov 06, 2023 - Nov 12, 2023 94.0457 94.0457 94.0457 92.1181
Oct 30, 2023 - Nov 05, 2023 92.8671 92.8671 92.8671 92.1545
Oct 23, 2023 - Oct 29, 2023 92.8022 92.8022 92.8022 91.4433
Oct 16, 2023 - Oct 22, 2023 93.4831 93.4831 93.4831 92.1816
Oct 09, 2023 - Oct 15, 2023 93.4134 93.4134 93.4134 92.1583
Oct 02, 2023 - Oct 08, 2023 92.5411 92.5411 92.5411 91.3229
Sep 25, 2023 - Oct 01, 2023 91.5851 91.5851 91.5851 90.1419
Sep 18, 2023 - Sep 24, 2023 91.5958 91.5958 91.5958 90.2809
Sep 11, 2023 - Sep 17, 2023 92.9879 92.9879 92.9879 91.4031
Sep 04, 2023 - Sep 10, 2023 93.2298 93.2298 93.2298 92.6166
Aug 28, 2023 - Sep 03, 2023 93.6192 93.6192 93.6192 92.826
Aug 21, 2023 - Aug 27, 2023 94.5384 94.5384 94.5384 93.3521
Aug 14, 2023 - Aug 20, 2023 94.7123 94.7123 94.7123 93.1949
Aug 07, 2023 - Aug 13, 2023 94.7573 94.7573 94.7573 94.0689
Jul 31, 2023 - Aug 06, 2023 95.1231 95.1231 95.1231 94.2766
Jul 24, 2023 - Jul 30, 2023 95.1643 95.1643 95.1643 93.7749
Jul 24, 2023 - Jul 30, 2023 95.8031 94.8898 95.8031 94.1947
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹90.804
CHF Buying Rate₹91.054
CHF Selling Rate₹90.7526
CHF Remittance Rate₹91.3941
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: