ZAR to INR Chart

ZAR to INR Trends

Below table shows historical ZAR/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 4.8134 4.8075 4.8134 4.6099
Nov 14, 2022 - Nov 20, 2022 4.8017 4.8259 4.8304 4.7015
Nov 07, 2022 - Nov 13, 2022 4.7337 4.7171 4.7373 4.663
Oct 31, 2022 - Nov 06, 2022 4.6777 4.6777 4.6867 4.5068
Oct 24, 2022 - Oct 30, 2022 4.5674 4.5672 4.5721 4.4911
Oct 17, 2022 - Oct 23, 2022 4.5827 4.5868 4.6054 4.4704
Oct 10, 2022 - Oct 16, 2022 4.5814 4.5558 4.5816 4.5032
Oct 03, 2022 - Oct 09, 2022 4.5744 4.5744 4.5935 4.4943
Sep 26, 2022 - Oct 02, 2022 4.5933 4.601 4.6202 4.5246
Sep 19, 2022 - Sep 25, 2022 4.5701 4.5517 4.5894 4.4968
Sep 12, 2022 - Sep 18, 2022 4.5579 4.5905 4.6193 4.4856
Sep 05, 2022 - Sep 11, 2022 4.6543 4.6259 4.659 4.517
Aug 29, 2022 - Sep 04, 2022 4.6564 4.6708 4.6708 4.5777
Aug 22, 2022 - Aug 28, 2022 4.7399 4.7399 4.7525 4.6023
Aug 15, 2022 - Aug 21, 2022 4.7518 4.7614 4.7675 4.6793
Aug 08, 2022 - Aug 14, 2022 4.9287 4.9287 4.9287 4.6868
Aug 01, 2022 - Aug 07, 2022 4.9287 4.9287 4.9318 4.7415
Jul 25, 2022 - Jul 31, 2022 4.8024 4.7986 4.8024 4.7001
Jul 18, 2022 - Jul 24, 2022 4.7986 4.8278 4.8278 4.6793
Jul 11, 2022 - Jul 17, 2022 4.6926 4.6915 4.6955 4.6367
Jul 04, 2022 - Jul 10, 2022 4.7158 4.7129 4.7187 4.6468
Jun 27, 2022 - Jul 03, 2022 4.8626 4.8437 4.8663 4.7064
Jun 20, 2022 - Jun 26, 2022 4.9594 4.9609 4.9687 4.8191
Jun 13, 2022 - Jun 19, 2022 4.9248 4.9248 4.925 4.8628
Jun 06, 2022 - Jun 12, 2022 4.9973 4.9973 4.9973 4.8484
May 30, 2022 - Jun 05, 2022 5.0839 5.0842 5.0929 4.9973
May 23, 2022 - May 29, 2022 5.0309 5.0309 5.0325 4.9488
May 16, 2022 - May 22, 2022 4.9686 4.9588 4.9701 4.8835
May 09, 2022 - May 15, 2022 4.8841 4.8835 4.8863 4.8112
May 02, 2022 - May 08, 2022 4.8213 4.8402 4.8408 4.7642
Apr 25, 2022 - May 01, 2022 4.8858 4.9116 4.9233 4.7787
Apr 18, 2022 - Apr 24, 2022 4.9125 4.9125 4.9188 4.7981
Apr 11, 2022 - Apr 17, 2022 5.2604 5.2604 5.2768 4.9125
Apr 04, 2022 - Apr 10, 2022 5.2604 5.2604 5.2663 5.147
Mar 28, 2022 - Apr 03, 2022 5.1869 5.1869 5.1869 5.1303
Mar 21, 2022 - Mar 27, 2022 5.2396 5.2367 5.2457 5.1783
Mar 14, 2022 - Mar 20, 2022 5.2367 5.2561 5.2561 5.0647
Mar 07, 2022 - Mar 13, 2022 5.0919 5.0899 5.095 5.0468
Feb 28, 2022 - Mar 06, 2022 5.0851 5.0851 5.0851 4.9446
Feb 21, 2022 - Feb 27, 2022 4.9656 4.9906 4.9958 4.8735
Feb 14, 2022 - Feb 20, 2022 4.9779 4.9779 4.9779 4.8921
Feb 07, 2022 - Feb 13, 2022 5.019 5.0225 5.0225 4.948
Jan 31, 2022 - Feb 06, 2022 4.9489 4.9489 4.9676 4.8016
Jan 31, 2022 - Feb 06, 2022 4.8792 4.8792 4.9068 4.8586
Live South African Rand Exchange Rates
ZAR Interbank Rate₹4.6458
ZAR Buying Rate₹4.8358
ZAR Selling Rate₹4.4942
ZAR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

ZAR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More ZAR-INR Analysis

ZAR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More ZAR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: