Below is the ZAR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical ZAR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 25, 2024 - Dec 01, 2024 | 4.678 | 4.6799 | 4.678 | 4.6775 |
Nov 18, 2024 - Nov 24, 2024 | 4.6851 | 4.6851 | 4.6851 | 4.6344 |
Nov 11, 2024 - Nov 17, 2024 | 4.7137 | 4.7137 | 4.7137 | 4.625 |
Nov 04, 2024 - Nov 10, 2024 | 4.8315 | 4.8315 | 4.8315 | 4.6045 |
Oct 28, 2024 - Nov 03, 2024 | 4.8655 | 4.8655 | 4.8655 | 4.7359 |
Oct 21, 2024 - Oct 27, 2024 | 4.7943 | 4.7943 | 4.7943 | 4.7414 |
Oct 14, 2024 - Oct 20, 2024 | 4.7952 | 4.7952 | 4.7952 | 4.7273 |
Oct 07, 2024 - Oct 13, 2024 | 4.8288 | 4.8288 | 4.8288 | 4.7404 |
Sep 30, 2024 - Oct 06, 2024 | 4.8357 | 4.8357 | 4.8357 | 4.7604 |
Sep 23, 2024 - Sep 29, 2024 | 4.9106 | 4.9106 | 4.9106 | 4.8023 |
Sep 16, 2024 - Sep 22, 2024 | 4.8854 | 4.8854 | 4.8854 | 4.7495 |
Sep 09, 2024 - Sep 15, 2024 | 4.8091 | 4.8091 | 4.8091 | 4.7174 |
Sep 02, 2024 - Sep 08, 2024 | 4.7391 | 4.7391 | 4.7391 | 4.6628 |
Aug 26, 2024 - Sep 01, 2024 | 4.7535 | 4.7535 | 4.7535 | 4.666 |
Aug 19, 2024 - Aug 25, 2024 | 4.7586 | 4.7586 | 4.7586 | 4.6729 |
Aug 12, 2024 - Aug 18, 2024 | 4.7301 | 4.7301 | 4.7301 | 4.6606 |
Aug 05, 2024 - Aug 11, 2024 | 4.6878 | 4.6878 | 4.6878 | 4.586 |
Jul 29, 2024 - Aug 04, 2024 | 4.6056 | 4.6056 | 4.6056 | 4.4966 |
Jul 22, 2024 - Jul 28, 2024 | 4.6036 | 4.6036 | 4.6036 | 4.5383 |
Jul 15, 2024 - Jul 21, 2024 | 4.5878 | 4.5878 | 4.5878 | 4.5195 |
Jul 08, 2024 - Jul 14, 2024 | 4.6472 | 4.6472 | 4.6472 | 4.5581 |
Jul 01, 2024 - Jul 07, 2024 | 4.6534 | 4.6534 | 4.6534 | 4.5872 |
Jun 24, 2024 - Jun 30, 2024 | 4.644 | 4.644 | 4.644 | 4.4885 |
Jun 17, 2024 - Jun 23, 2024 | 4.6703 | 4.6703 | 4.6703 | 4.507 |
Jun 10, 2024 - Jun 16, 2024 | 4.6703 | 4.6703 | 4.6703 | 4.5417 |
Jun 03, 2024 - Jun 09, 2024 | 4.5523 | 4.5523 | 4.5523 | 4.4195 |
May 27, 2024 - Jun 02, 2024 | 4.501 | 4.501 | 4.501 | 4.4068 |
May 20, 2024 - May 26, 2024 | 4.5738 | 4.5738 | 4.5738 | 4.4196 |
May 13, 2024 - May 19, 2024 | 4.6138 | 4.6138 | 4.6138 | 4.4962 |
May 06, 2024 - May 12, 2024 | 4.5968 | 4.5968 | 4.5968 | 4.5239 |
Apr 29, 2024 - May 05, 2024 | 4.537 | 4.537 | 4.537 | 4.4875 |
Apr 22, 2024 - Apr 28, 2024 | 4.5057 | 4.5057 | 4.5057 | 4.3777 |
Apr 15, 2024 - Apr 21, 2024 | 4.3929 | 4.3929 | 4.3929 | 4.3258 |
Apr 08, 2024 - Apr 14, 2024 | 4.4523 | 4.4523 | 4.4523 | 4.3359 |
Apr 01, 2024 - Apr 07, 2024 | 4.5126 | 4.5126 | 4.5126 | 4.4412 |
Mar 25, 2024 - Mar 31, 2024 | 4.4887 | 4.4887 | 4.4887 | 4.3709 |
Mar 18, 2024 - Mar 24, 2024 | 4.4199 | 4.4199 | 4.4199 | 4.3709 |
Mar 11, 2024 - Mar 17, 2024 | 4.4547 | 4.4547 | 4.4547 | 4.3613 |
Mar 04, 2024 - Mar 10, 2024 | 4.4586 | 4.4586 | 4.4586 | 4.4018 |
Feb 26, 2024 - Mar 03, 2024 | 4.4316 | 4.4316 | 4.4316 | 4.3153 |
Feb 19, 2024 - Feb 25, 2024 | 4.3373 | 4.3373 | 4.3373 | 4.2871 |
Feb 12, 2024 - Feb 18, 2024 | 4.4012 | 4.4012 | 4.4012 | 4.2907 |
Feb 05, 2024 - Feb 11, 2024 | 4.4152 | 4.4152 | 4.4152 | 4.3351 |
Jan 29, 2024 - Feb 04, 2024 | 4.4557 | 4.4557 | 4.4557 | 4.3593 |
Live South African Rand Exchange Rates | |
ZAR Interbank Rate | ₹4.6673 |
ZAR Buying Rate | ₹4.9007 |
ZAR Selling Rate | ₹4.6067 |
ZAR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.