ZAR to INR Chart

Below is the ZAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

ZAR to INR Trends

Below table shows historical ZAR/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 4.347 4.3706 4.347 4.3465
Apr 08, 2024 - Apr 14, 2024 4.4523 4.4523 4.4523 4.3359
Apr 01, 2024 - Apr 07, 2024 4.5126 4.5126 4.5126 4.4412
Mar 25, 2024 - Mar 31, 2024 4.4887 4.4887 4.4887 4.3709
Mar 18, 2024 - Mar 24, 2024 4.4199 4.4199 4.4199 4.3709
Mar 11, 2024 - Mar 17, 2024 4.4547 4.4547 4.4547 4.3613
Mar 04, 2024 - Mar 10, 2024 4.4586 4.4586 4.4586 4.4018
Feb 26, 2024 - Mar 03, 2024 4.4316 4.4316 4.4316 4.3153
Feb 19, 2024 - Feb 25, 2024 4.3373 4.3373 4.3373 4.2871
Feb 12, 2024 - Feb 18, 2024 4.4012 4.4012 4.4012 4.2907
Feb 05, 2024 - Feb 11, 2024 4.4152 4.4152 4.4152 4.3351
Jan 29, 2024 - Feb 04, 2024 4.4557 4.4557 4.4557 4.3593
Jan 22, 2024 - Jan 28, 2024 4.4644 4.4644 4.4644 4.4051
Jan 15, 2024 - Jan 21, 2024 4.4149 4.4149 4.4149 4.3433
Jan 08, 2024 - Jan 14, 2024 4.4566 4.4566 4.4566 4.3544
Jan 01, 2024 - Jan 07, 2024 4.4726 4.4726 4.4726 4.4275
Jan 01, 2024 - Jan 07, 2024 4.5641 4.5641 4.5641 4.4305
Dec 25, 2023 - Dec 31, 2023 4.4962 4.4962 4.4962 4.4956
Dec 18, 2023 - Dec 24, 2023 4.5377 4.5377 4.5377 4.4534
Dec 11, 2023 - Dec 17, 2023 4.5743 4.5743 4.5743 4.4783
Dec 04, 2023 - Dec 10, 2023 4.5743 4.5743 4.5743 4.3568
Nov 27, 2023 - Dec 03, 2023 4.4727 4.4727 4.4727 4.3882
Nov 20, 2023 - Nov 26, 2023 4.5052 4.5052 4.5052 4.421
Nov 13, 2023 - Nov 19, 2023 4.5627 4.5627 4.5627 4.4231
Nov 06, 2023 - Nov 12, 2023 4.5755 4.5755 4.5755 4.44
Oct 30, 2023 - Nov 05, 2023 4.5714 4.5714 4.5714 4.4517
Oct 23, 2023 - Oct 29, 2023 4.5376 4.5376 4.5376 4.3978
Oct 16, 2023 - Oct 22, 2023 4.4122 4.4122 4.4122 4.3292
Oct 09, 2023 - Oct 15, 2023 4.448 4.448 4.448 4.3528
Oct 02, 2023 - Oct 08, 2023 4.4253 4.4253 4.4253 4.2918
Sep 25, 2023 - Oct 01, 2023 4.4297 4.4297 4.4297 4.2584
Sep 18, 2023 - Sep 24, 2023 4.431 4.431 4.431 4.3308
Sep 11, 2023 - Sep 17, 2023 4.4115 4.4115 4.4115 4.3653
Sep 04, 2023 - Sep 10, 2023 4.4208 4.4208 4.4208 4.3438
Aug 28, 2023 - Sep 03, 2023 4.4191 4.4191 4.4191 4.311
Aug 21, 2023 - Aug 27, 2023 4.4866 4.4866 4.4866 4.3863
Aug 14, 2023 - Aug 20, 2023 4.4669 4.4669 4.4669 4.3512
Aug 07, 2023 - Aug 13, 2023 4.3954 4.3954 4.3954 4.3204
Jul 31, 2023 - Aug 06, 2023 4.4741 4.4741 4.4741 4.3622
Jul 24, 2023 - Jul 30, 2023 4.6725 4.6725 4.6725 4.4318
Jul 17, 2023 - Jul 23, 2023 4.7021 4.7021 4.7021 4.5455
Jul 10, 2023 - Jul 16, 2023 4.6183 4.6183 4.6183 4.5322
Jul 03, 2023 - Jul 09, 2023 4.5852 4.5852 4.5852 4.3207
Jun 26, 2023 - Jul 02, 2023 4.4029 4.4029 4.4029 4.3225
Jun 19, 2023 - Jun 25, 2023 4.4481 4.4481 4.4481 4.3341
Jun 19, 2023 - Jun 25, 2023 4.4738 4.3981 4.4738 4.3975
Live South African Rand Exchange Rates
ZAR Interbank Rate₹4.3318
ZAR Buying Rate₹4.4918
ZAR Selling Rate₹4.268
ZAR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: