ZAR to INR Chart

Below is the ZAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

ZAR to INR Trends

Below table shows historical ZAR/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 4.429 4.429 4.429 4.4285
Nov 13, 2023 - Nov 19, 2023 4.5627 4.5627 4.5627 4.4231
Nov 06, 2023 - Nov 12, 2023 4.5755 4.5755 4.5755 4.44
Oct 30, 2023 - Nov 05, 2023 4.5714 4.5714 4.5714 4.4517
Oct 23, 2023 - Oct 29, 2023 4.5376 4.5376 4.5376 4.3978
Oct 16, 2023 - Oct 22, 2023 4.4122 4.4122 4.4122 4.3292
Oct 09, 2023 - Oct 15, 2023 4.448 4.448 4.448 4.3528
Oct 02, 2023 - Oct 08, 2023 4.4253 4.4253 4.4253 4.2918
Sep 25, 2023 - Oct 01, 2023 4.4297 4.4297 4.4297 4.2584
Sep 18, 2023 - Sep 24, 2023 4.431 4.431 4.431 4.3308
Sep 11, 2023 - Sep 17, 2023 4.4115 4.4115 4.4115 4.3653
Sep 04, 2023 - Sep 10, 2023 4.4208 4.4208 4.4208 4.3438
Aug 28, 2023 - Sep 03, 2023 4.4191 4.4191 4.4191 4.311
Aug 21, 2023 - Aug 27, 2023 4.4866 4.4866 4.4866 4.3863
Aug 14, 2023 - Aug 20, 2023 4.4669 4.4669 4.4669 4.3512
Aug 07, 2023 - Aug 13, 2023 4.3954 4.3954 4.3954 4.3204
Jul 31, 2023 - Aug 06, 2023 4.4741 4.4741 4.4741 4.3622
Jul 24, 2023 - Jul 30, 2023 4.6725 4.6725 4.6725 4.4318
Jul 17, 2023 - Jul 23, 2023 4.7021 4.7021 4.7021 4.5455
Jul 10, 2023 - Jul 16, 2023 4.6183 4.6183 4.6183 4.5322
Jul 03, 2023 - Jul 09, 2023 4.5852 4.5852 4.5852 4.3207
Jun 26, 2023 - Jul 02, 2023 4.4029 4.4029 4.4029 4.3225
Jun 19, 2023 - Jun 25, 2023 4.4481 4.4481 4.4481 4.3341
Jun 12, 2023 - Jun 18, 2023 4.5168 4.5168 4.5168 4.3975
Jun 05, 2023 - Jun 11, 2023 4.5168 4.5168 4.5168 4.3949
May 29, 2023 - Jun 04, 2023 4.3959 4.3959 4.3959 4.2218
May 22, 2023 - May 28, 2023 4.2361 4.2361 4.2361 4.1406
May 15, 2023 - May 21, 2023 4.3116 4.3116 4.3116 4.1769
May 08, 2023 - May 14, 2023 4.334 4.334 4.334 4.2478
May 01, 2023 - May 07, 2023 4.489 4.489 4.489 4.2568
Apr 24, 2023 - Apr 30, 2023 4.489 4.489 4.489 4.4335
Apr 17, 2023 - Apr 23, 2023 4.5435 4.5435 4.5435 4.4439
Apr 10, 2023 - Apr 16, 2023 4.5583 4.5583 4.5583 4.4823
Apr 03, 2023 - Apr 09, 2023 4.493 4.493 4.493 4.4409
Mar 27, 2023 - Apr 02, 2023 4.6199 4.6199 4.6199 4.4878
Mar 20, 2023 - Mar 26, 2023 4.6154 4.6154 4.6154 4.5002
Mar 13, 2023 - Mar 19, 2023 4.5606 4.5606 4.5606 4.4398
Mar 06, 2023 - Mar 12, 2023 4.5561 4.5561 4.5561 4.4168
Feb 27, 2023 - Mar 05, 2023 4.5174 4.5174 4.5174 4.3923
Feb 20, 2023 - Feb 26, 2023 4.5468 4.5468 4.5468 4.4716
Feb 13, 2023 - Feb 19, 2023 4.5876 4.5876 4.5876 4.5148
Feb 06, 2023 - Feb 12, 2023 4.6376 4.6376 4.6376 4.5301
Jan 30, 2023 - Feb 05, 2023 4.7797 4.7797 4.7797 4.6252
Jan 23, 2023 - Jan 29, 2023 4.8246 4.8246 4.8246 4.6813
Live South African Rand Exchange Rates
ZAR Interbank Rate₹4.4512
ZAR Buying Rate₹4.6112
ZAR Selling Rate₹4.3727
ZAR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: