ZAR to INR Chart

Below is the ZAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

ZAR to INR Trends

Below table shows historical ZAR/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 4.3706 4.3706 4.3706 4.3258
Apr 08, 2024 - Apr 14, 2024 4.4523 4.4523 4.4523 4.3359
Apr 01, 2024 - Apr 07, 2024 4.5126 4.5126 4.5126 4.4412
Mar 25, 2024 - Mar 31, 2024 4.4887 4.4887 4.4887 4.3709
Mar 18, 2024 - Mar 24, 2024 4.4199 4.4199 4.4199 4.3709
Mar 11, 2024 - Mar 17, 2024 4.4547 4.4547 4.4547 4.3613
Mar 04, 2024 - Mar 10, 2024 4.4586 4.4586 4.4586 4.4018
Feb 26, 2024 - Mar 03, 2024 4.4316 4.4316 4.4316 4.3153
Feb 19, 2024 - Feb 25, 2024 4.3373 4.3373 4.3373 4.2871
Feb 12, 2024 - Feb 18, 2024 4.4012 4.4012 4.4012 4.2907
Feb 05, 2024 - Feb 11, 2024 4.4152 4.4152 4.4152 4.3351
Jan 29, 2024 - Feb 04, 2024 4.4557 4.4557 4.4557 4.3593
Jan 22, 2024 - Jan 28, 2024 4.4644 4.4644 4.4644 4.4051
Jan 15, 2024 - Jan 21, 2024 4.4149 4.4149 4.4149 4.3433
Jan 08, 2024 - Jan 14, 2024 4.4566 4.4566 4.4566 4.3544
Jan 01, 2024 - Jan 07, 2024 4.4726 4.4726 4.4726 4.4275
Jan 01, 2024 - Jan 07, 2024 4.5641 4.5641 4.5641 4.4305
Dec 25, 2023 - Dec 31, 2023 4.4962 4.4962 4.4962 4.4956
Dec 18, 2023 - Dec 24, 2023 4.5377 4.5377 4.5377 4.4534
Dec 11, 2023 - Dec 17, 2023 4.5743 4.5743 4.5743 4.4783
Dec 04, 2023 - Dec 10, 2023 4.5743 4.5743 4.5743 4.3568
Nov 27, 2023 - Dec 03, 2023 4.4727 4.4727 4.4727 4.3882
Nov 20, 2023 - Nov 26, 2023 4.5052 4.5052 4.5052 4.421
Nov 13, 2023 - Nov 19, 2023 4.5627 4.5627 4.5627 4.4231
Nov 06, 2023 - Nov 12, 2023 4.5755 4.5755 4.5755 4.44
Oct 30, 2023 - Nov 05, 2023 4.5714 4.5714 4.5714 4.4517
Oct 23, 2023 - Oct 29, 2023 4.5376 4.5376 4.5376 4.3978
Oct 16, 2023 - Oct 22, 2023 4.4122 4.4122 4.4122 4.3292
Oct 09, 2023 - Oct 15, 2023 4.448 4.448 4.448 4.3528
Oct 02, 2023 - Oct 08, 2023 4.4253 4.4253 4.4253 4.2918
Sep 25, 2023 - Oct 01, 2023 4.4297 4.4297 4.4297 4.2584
Sep 18, 2023 - Sep 24, 2023 4.431 4.431 4.431 4.3308
Sep 11, 2023 - Sep 17, 2023 4.4115 4.4115 4.4115 4.3653
Sep 04, 2023 - Sep 10, 2023 4.4208 4.4208 4.4208 4.3438
Aug 28, 2023 - Sep 03, 2023 4.4191 4.4191 4.4191 4.311
Aug 21, 2023 - Aug 27, 2023 4.4866 4.4866 4.4866 4.3863
Aug 14, 2023 - Aug 20, 2023 4.4669 4.4669 4.4669 4.3512
Aug 07, 2023 - Aug 13, 2023 4.3954 4.3954 4.3954 4.3204
Jul 31, 2023 - Aug 06, 2023 4.4741 4.4741 4.4741 4.3622
Jul 24, 2023 - Jul 30, 2023 4.6725 4.6725 4.6725 4.4318
Jul 17, 2023 - Jul 23, 2023 4.7021 4.7021 4.7021 4.5455
Jul 10, 2023 - Jul 16, 2023 4.6183 4.6183 4.6183 4.5322
Jul 03, 2023 - Jul 09, 2023 4.5852 4.5852 4.5852 4.3207
Jun 26, 2023 - Jul 02, 2023 4.4029 4.4029 4.4029 4.3225
Jun 26, 2023 - Jul 02, 2023 4.4481 4.4481 4.4481 4.3341
Live South African Rand Exchange Rates
ZAR Interbank Rate₹4.3889
ZAR Buying Rate₹4.5489
ZAR Selling Rate₹4.268
ZAR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: