ZAR to INR Chart

Below is the ZAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

ZAR to INR Trends

Below table shows historical ZAR/INR exchange rate for last one year

Date Price Open High Low
May 15, 2023 - May 21, 2023 4.3116 4.3116 4.3116 4.1769
May 08, 2023 - May 14, 2023 4.334 4.334 4.334 4.2478
May 01, 2023 - May 07, 2023 4.489 4.489 4.489 4.2568
Apr 24, 2023 - Apr 30, 2023 4.489 4.489 4.489 4.4335
Apr 17, 2023 - Apr 23, 2023 4.5435 4.5435 4.5435 4.4439
Apr 10, 2023 - Apr 16, 2023 4.5583 4.5583 4.5583 4.4823
Apr 03, 2023 - Apr 09, 2023 4.493 4.493 4.493 4.4409
Mar 27, 2023 - Apr 02, 2023 4.6199 4.6199 4.6199 4.4878
Mar 20, 2023 - Mar 26, 2023 4.6154 4.6154 4.6154 4.5002
Mar 13, 2023 - Mar 19, 2023 4.5606 4.5606 4.5606 4.4398
Mar 06, 2023 - Mar 12, 2023 4.5561 4.5561 4.5561 4.4168
Feb 27, 2023 - Mar 05, 2023 4.5174 4.5174 4.5174 4.3923
Feb 20, 2023 - Feb 26, 2023 4.5468 4.5468 4.5468 4.4716
Feb 13, 2023 - Feb 19, 2023 4.5876 4.5876 4.5876 4.5148
Feb 06, 2023 - Feb 12, 2023 4.6376 4.6376 4.6376 4.5301
Jan 30, 2023 - Feb 05, 2023 4.7797 4.7797 4.7797 4.6252
Jan 23, 2023 - Jan 29, 2023 4.8246 4.8246 4.8246 4.6813
Jan 16, 2023 - Jan 22, 2023 4.7626 4.7626 4.7626 4.6889
Jan 09, 2023 - Jan 15, 2023 4.8433 4.8433 4.8623 4.6859
Jan 02, 2023 - Jan 08, 2023 4.8433 4.8433 4.8659 0
Dec 25, 2023 - Dec 31, 2023 4.928 4.8934 4.928 0
Dec 19, 2022 - Dec 25, 2022 4.8842 4.8842 4.8842 4.7947
Dec 12, 2022 - Dec 18, 2022 4.8289 4.8289 4.8412 4.6727
Dec 05, 2022 - Dec 11, 2022 4.815 4.7851 4.8265 4.6645
Nov 28, 2022 - Dec 04, 2022 4.8058 4.8019 4.807 4.6412
Nov 21, 2022 - Nov 27, 2022 4.8134 4.8075 4.8134 4.6099
Nov 14, 2022 - Nov 20, 2022 4.8017 4.8259 4.8304 4.7015
Nov 07, 2022 - Nov 13, 2022 4.7337 4.7171 4.7373 4.663
Oct 31, 2022 - Nov 06, 2022 4.6777 4.6777 4.6867 4.5068
Oct 24, 2022 - Oct 30, 2022 4.5674 4.5672 4.5721 4.4911
Oct 17, 2022 - Oct 23, 2022 4.5827 4.5868 4.6054 4.4704
Oct 10, 2022 - Oct 16, 2022 4.5814 4.5558 4.5816 4.5032
Oct 03, 2022 - Oct 09, 2022 4.5744 4.5744 4.5935 4.4943
Sep 26, 2022 - Oct 02, 2022 4.5933 4.601 4.6202 4.5246
Sep 19, 2022 - Sep 25, 2022 4.5701 4.5517 4.5894 4.4968
Sep 12, 2022 - Sep 18, 2022 4.5579 4.5905 4.6193 4.4856
Sep 05, 2022 - Sep 11, 2022 4.6543 4.6259 4.659 4.517
Aug 29, 2022 - Sep 04, 2022 4.6564 4.6708 4.6708 4.5777
Aug 22, 2022 - Aug 28, 2022 4.7399 4.7399 4.7525 4.6023
Aug 15, 2022 - Aug 21, 2022 4.7518 4.7614 4.7675 4.6793
Aug 08, 2022 - Aug 14, 2022 4.9287 4.9287 4.9287 4.6868
Aug 01, 2022 - Aug 07, 2022 4.9287 4.9287 4.9318 4.7415
Jul 25, 2022 - Jul 31, 2022 4.8024 4.7986 4.8024 4.7001
Jul 25, 2022 - Jul 31, 2022 4.7986 4.8278 4.8278 4.7178
Live South African Rand Exchange Rates
ZAR Interbank Rate₹4.1774
ZAR Buying Rate₹4.2874
ZAR Selling Rate₹4.2275
ZAR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

ZAR to INR Analysis & Commentary

Updated on 19 April 2023

For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month. 

1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More ZAR-INR Analysis

ZAR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More ZAR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: