HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 10.6599 10.6599 10.6599 10.6275
Apr 08, 2024 - Apr 14, 2024 10.6716 10.6716 10.6716 10.644
Apr 01, 2024 - Apr 07, 2024 10.6473 10.6473 10.6473 10.6158
Mar 25, 2024 - Mar 31, 2024 10.662 10.662 10.662 10.6365
Mar 18, 2024 - Mar 24, 2024 10.6693 10.6693 10.6693 10.6459
Mar 11, 2024 - Mar 17, 2024 10.6696 10.6696 10.6696 10.5896
Mar 04, 2024 - Mar 10, 2024 10.6057 10.6057 10.6057 10.5711
Feb 26, 2024 - Mar 03, 2024 10.6002 10.6002 10.6002 10.5826
Feb 19, 2024 - Feb 25, 2024 10.6024 10.6024 10.6024 10.5841
Feb 12, 2024 - Feb 18, 2024 10.6166 10.6166 10.6166 10.5907
Feb 05, 2024 - Feb 11, 2024 10.6313 10.6313 10.6313 10.6104
Jan 29, 2024 - Feb 04, 2024 10.6222 10.6222 10.6222 10.6029
Jan 22, 2024 - Jan 28, 2024 10.6447 10.6447 10.6447 10.5956
Jan 15, 2024 - Jan 21, 2024 10.6406 10.6406 10.6406 10.6216
Jan 08, 2024 - Jan 14, 2024 10.6382 10.6382 10.6382 10.5931
Jan 01, 2024 - Jan 07, 2024 10.6523 10.6523 10.6523 10.6014
Jan 01, 2024 - Jan 07, 2024 10.6729 10.6729 10.6729 10.6456
Dec 25, 2023 - Dec 31, 2023 10.657 10.657 10.657 10.6557
Dec 18, 2023 - Dec 24, 2023 10.6757 10.6757 10.6757 10.6348
Dec 11, 2023 - Dec 17, 2023 10.673 10.673 10.673 10.6319
Dec 04, 2023 - Dec 10, 2023 10.6881 10.6881 10.6881 10.6316
Nov 27, 2023 - Dec 03, 2023 10.6801 10.6803 10.6801 10.655
Nov 20, 2023 - Nov 26, 2023 10.7077 10.7077 10.7077 10.6581
Nov 13, 2023 - Nov 19, 2023 10.7026 10.7026 10.7026 10.6784
Nov 06, 2023 - Nov 12, 2023 10.6833 10.6833 10.6833 10.6443
Oct 30, 2023 - Nov 05, 2023 10.6803 10.6803 10.6803 10.6322
Oct 23, 2023 - Oct 29, 2023 10.65 10.65 10.65 10.6376
Oct 16, 2023 - Oct 22, 2023 10.6485 10.6485 10.6485 10.6183
Oct 09, 2023 - Oct 15, 2023 10.6561 10.6561 10.6561 10.6206
Oct 02, 2023 - Oct 08, 2023 10.6494 10.6494 10.6494 10.6265
Sep 25, 2023 - Oct 01, 2023 10.6363 10.6363 10.6363 10.6044
Sep 18, 2023 - Sep 24, 2023 10.6462 10.6462 10.6462 10.6044
Sep 11, 2023 - Sep 17, 2023 10.6564 10.6564 10.6564 10.59
Sep 04, 2023 - Sep 10, 2023 10.63 10.63 10.63 10.5705
Aug 28, 2023 - Sep 03, 2023 10.6201 10.6201 10.6201 10.5425
Aug 21, 2023 - Aug 27, 2023 10.5594 10.5594 10.5594 10.527
Aug 14, 2023 - Aug 20, 2023 10.6113 10.6113 10.6113 10.5196
Aug 07, 2023 - Aug 13, 2023 10.6259 10.6259 10.6259 10.5904
Jul 31, 2023 - Aug 06, 2023 10.6108 10.6108 10.6108 10.5754
Jul 24, 2023 - Jul 30, 2023 10.6125 10.6125 10.6125 10.539
Jul 17, 2023 - Jul 23, 2023 10.5541 10.5541 10.5541 10.4586
Jul 10, 2023 - Jul 16, 2023 10.5263 10.5263 10.5263 10.4828
Jul 03, 2023 - Jul 09, 2023 10.5725 10.5725 10.5725 10.4799
Jun 26, 2023 - Jul 02, 2023 10.5732 10.5732 10.5732 10.4399
Jun 26, 2023 - Jul 02, 2023 10.4813 10.4797 10.4813 10.4641
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.6443
HKD Buying Rate₹10.7778
HKD Selling Rate₹10.8582
HKD Remittance Rate₹11.0446
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: