Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical HKD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 20, 2023 - Nov 26, 2023 | 10.7026 | 10.7077 | 10.7026 | 10.6981 |
Nov 13, 2023 - Nov 19, 2023 | 10.7026 | 10.7026 | 10.7026 | 10.6784 |
Nov 06, 2023 - Nov 12, 2023 | 10.6833 | 10.6833 | 10.6833 | 10.6443 |
Oct 30, 2023 - Nov 05, 2023 | 10.6803 | 10.6803 | 10.6803 | 10.6322 |
Oct 23, 2023 - Oct 29, 2023 | 10.65 | 10.65 | 10.65 | 10.6376 |
Oct 16, 2023 - Oct 22, 2023 | 10.6485 | 10.6485 | 10.6485 | 10.6183 |
Oct 09, 2023 - Oct 15, 2023 | 10.6561 | 10.6561 | 10.6561 | 10.6206 |
Oct 02, 2023 - Oct 08, 2023 | 10.6494 | 10.6494 | 10.6494 | 10.6265 |
Sep 25, 2023 - Oct 01, 2023 | 10.6363 | 10.6363 | 10.6363 | 10.6044 |
Sep 18, 2023 - Sep 24, 2023 | 10.6462 | 10.6462 | 10.6462 | 10.6044 |
Sep 11, 2023 - Sep 17, 2023 | 10.6564 | 10.6564 | 10.6564 | 10.59 |
Sep 04, 2023 - Sep 10, 2023 | 10.63 | 10.63 | 10.63 | 10.5705 |
Aug 28, 2023 - Sep 03, 2023 | 10.6201 | 10.6201 | 10.6201 | 10.5425 |
Aug 21, 2023 - Aug 27, 2023 | 10.5594 | 10.5594 | 10.5594 | 10.527 |
Aug 14, 2023 - Aug 20, 2023 | 10.6113 | 10.6113 | 10.6113 | 10.5196 |
Aug 07, 2023 - Aug 13, 2023 | 10.6259 | 10.6259 | 10.6259 | 10.5904 |
Jul 31, 2023 - Aug 06, 2023 | 10.6108 | 10.6108 | 10.6108 | 10.5754 |
Jul 24, 2023 - Jul 30, 2023 | 10.6125 | 10.6125 | 10.6125 | 10.539 |
Jul 17, 2023 - Jul 23, 2023 | 10.5541 | 10.5541 | 10.5541 | 10.4586 |
Jul 10, 2023 - Jul 16, 2023 | 10.5263 | 10.5263 | 10.5263 | 10.4828 |
Jul 03, 2023 - Jul 09, 2023 | 10.5725 | 10.5725 | 10.5725 | 10.4799 |
Jun 26, 2023 - Jul 02, 2023 | 10.5732 | 10.5732 | 10.5732 | 10.4399 |
Jun 19, 2023 - Jun 25, 2023 | 10.4813 | 10.4813 | 10.4813 | 10.4641 |
Jun 12, 2023 - Jun 18, 2023 | 10.5068 | 10.5068 | 10.5068 | 10.4638 |
Jun 05, 2023 - Jun 11, 2023 | 10.5267 | 10.5267 | 10.5267 | 10.4667 |
May 29, 2023 - Jun 04, 2023 | 10.5518 | 10.5518 | 10.5518 | 10.5006 |
May 22, 2023 - May 28, 2023 | 10.5689 | 10.5689 | 10.5689 | 10.5021 |
May 15, 2023 - May 21, 2023 | 10.5939 | 10.5939 | 10.5939 | 10.5386 |
May 08, 2023 - May 14, 2023 | 10.6007 | 10.6007 | 10.6007 | 10.4772 |
May 01, 2023 - May 07, 2023 | 10.4828 | 10.4828 | 10.4828 | 10.4122 |
Apr 24, 2023 - Apr 30, 2023 | 10.4393 | 10.4393 | 10.4393 | 10.4066 |
Apr 17, 2023 - Apr 23, 2023 | 10.4643 | 10.4643 | 10.4643 | 10.4017 |
Apr 10, 2023 - Apr 16, 2023 | 10.4786 | 10.4784 | 10.4786 | 10.4275 |
Apr 03, 2023 - Apr 09, 2023 | 10.4646 | 10.4646 | 10.4646 | 10.4269 |
Mar 27, 2023 - Apr 02, 2023 | 10.5044 | 10.5044 | 10.5044 | 10.4308 |
Mar 20, 2023 - Mar 26, 2023 | 10.5094 | 10.5094 | 10.5094 | 10.4647 |
Mar 13, 2023 - Mar 19, 2023 | 10.5469 | 10.5469 | 10.5469 | 10.4659 |
Mar 06, 2023 - Mar 12, 2023 | 10.5467 | 10.5467 | 10.5467 | 10.42 |
Feb 27, 2023 - Mar 05, 2023 | 10.4828 | 10.4828 | 10.4828 | 10.4059 |
Feb 20, 2023 - Feb 26, 2023 | 10.5701 | 10.5701 | 10.5701 | 10.4408 |
Feb 13, 2023 - Feb 19, 2023 | 10.5662 | 10.5662 | 10.5662 | 10.5385 |
Feb 06, 2023 - Feb 12, 2023 | 10.5611 | 10.5611 | 10.5611 | 10.5098 |
Jan 30, 2023 - Feb 05, 2023 | 10.5479 | 10.5479 | 10.5479 | 10.427 |
Jan 23, 2023 - Jan 29, 2023 | 10.4855 | 10.4855 | 10.4855 | 10.4003 |
Live Hong Kong Dollar Exchange Rates | |
HKD Interbank Rate | ₹10.69 |
HKD Buying Rate | ₹10.8946 |
HKD Selling Rate | ₹10.8035 |
HKD Remittance Rate | ₹11.1603 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.