HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Jul 15, 2024 - Jul 21, 2024 10.728 10.728 10.728 10.7118
Jul 08, 2024 - Jul 14, 2024 10.7148 10.7148 10.7148 10.6981
Jul 01, 2024 - Jul 07, 2024 10.7049 10.7049 10.7049 10.6835
Jun 24, 2024 - Jun 30, 2024 10.7014 10.7014 10.7014 10.6775
Jun 17, 2024 - Jun 23, 2024 10.707 10.707 10.707 10.6773
Jun 10, 2024 - Jun 16, 2024 10.7234 10.7234 10.7234 10.6753
Jun 03, 2024 - Jun 09, 2024 10.7045 10.7045 10.7045 10.6726
May 27, 2024 - Jun 02, 2024 10.6983 10.6983 10.6983 10.6163
May 20, 2024 - May 26, 2024 10.6786 10.6786 10.6786 10.6332
May 13, 2024 - May 19, 2024 10.6879 10.6879 10.6879 10.6304
May 06, 2024 - May 12, 2024 10.7064 10.7064 10.7064 10.6798
Apr 29, 2024 - May 05, 2024 10.6893 10.6893 10.6893 10.6744
Apr 22, 2024 - Apr 28, 2024 10.6873 10.6873 10.6873 10.6463
Apr 15, 2024 - Apr 21, 2024 10.6599 10.6599 10.6599 10.6275
Apr 08, 2024 - Apr 14, 2024 10.6716 10.6716 10.6716 10.644
Apr 01, 2024 - Apr 07, 2024 10.6473 10.6473 10.6473 10.6158
Mar 25, 2024 - Mar 31, 2024 10.662 10.662 10.662 10.6365
Mar 18, 2024 - Mar 24, 2024 10.6693 10.6693 10.6693 10.6459
Mar 11, 2024 - Mar 17, 2024 10.6696 10.6696 10.6696 10.5896
Mar 04, 2024 - Mar 10, 2024 10.6057 10.6057 10.6057 10.5711
Feb 26, 2024 - Mar 03, 2024 10.6002 10.6002 10.6002 10.5826
Feb 19, 2024 - Feb 25, 2024 10.6024 10.6024 10.6024 10.5841
Feb 12, 2024 - Feb 18, 2024 10.6166 10.6166 10.6166 10.5907
Feb 05, 2024 - Feb 11, 2024 10.6313 10.6313 10.6313 10.6104
Jan 29, 2024 - Feb 04, 2024 10.6222 10.6222 10.6222 10.6029
Jan 22, 2024 - Jan 28, 2024 10.6447 10.6447 10.6447 10.5956
Jan 15, 2024 - Jan 21, 2024 10.6406 10.6406 10.6406 10.6216
Jan 08, 2024 - Jan 14, 2024 10.6382 10.6382 10.6382 10.5931
Jan 01, 2024 - Jan 07, 2024 10.6523 10.6523 10.6523 10.6014
Jan 01, 2024 - Jan 07, 2024 10.6729 10.6729 10.6729 10.6456
Dec 25, 2023 - Dec 31, 2023 10.657 10.657 10.657 10.6557
Dec 18, 2023 - Dec 24, 2023 10.6757 10.6757 10.6757 10.6348
Dec 11, 2023 - Dec 17, 2023 10.673 10.673 10.673 10.6319
Dec 04, 2023 - Dec 10, 2023 10.6881 10.6881 10.6881 10.6316
Nov 27, 2023 - Dec 03, 2023 10.6801 10.6803 10.6801 10.655
Nov 20, 2023 - Nov 26, 2023 10.7077 10.7077 10.7077 10.6581
Nov 13, 2023 - Nov 19, 2023 10.7026 10.7026 10.7026 10.6784
Nov 06, 2023 - Nov 12, 2023 10.6833 10.6833 10.6833 10.6443
Oct 30, 2023 - Nov 05, 2023 10.6803 10.6803 10.6803 10.6322
Oct 23, 2023 - Oct 29, 2023 10.65 10.65 10.65 10.6376
Oct 16, 2023 - Oct 22, 2023 10.6485 10.6485 10.6485 10.6183
Oct 09, 2023 - Oct 15, 2023 10.6561 10.6561 10.6561 10.6206
Oct 02, 2023 - Oct 08, 2023 10.6494 10.6494 10.6494 10.6265
Sep 25, 2023 - Oct 01, 2023 10.6363 10.6363 10.6363 10.6044
Sep 25, 2023 - Oct 01, 2023 10.6446 10.6393 10.6446 10.6044
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.7266
HKD Buying Rate₹10.9109
HKD Selling Rate₹10.9396
HKD Remittance Rate₹11.1766
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: