HKD to INR Chart

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Mar 20, 2023 - Mar 26, 2023 10.5094 10.5094 10.5094 10.5081
Mar 13, 2023 - Mar 19, 2023 10.5469 10.5469 10.5469 10.4659
Mar 06, 2023 - Mar 12, 2023 10.5467 10.5467 10.5467 10.42
Feb 27, 2023 - Mar 05, 2023 10.4828 10.4828 10.4828 10.4059
Feb 20, 2023 - Feb 26, 2023 10.5701 10.5701 10.5701 10.4408
Feb 13, 2023 - Feb 19, 2023 10.5662 10.5662 10.5662 10.5385
Feb 06, 2023 - Feb 12, 2023 10.5611 10.5611 10.5611 10.5098
Jan 30, 2023 - Feb 05, 2023 10.5479 10.5479 10.5479 10.427
Jan 23, 2023 - Jan 29, 2023 10.4855 10.4855 10.4855 10.4003
Jan 16, 2023 - Jan 22, 2023 10.438 10.438 10.438 10.3375
Jan 09, 2023 - Jan 15, 2023 10.4615 10.457 10.4717 10.3584
Jan 02, 2023 - Jan 08, 2023 10.4468 10.4177 10.4473 0
Dec 25, 2023 - Dec 31, 2023 10.609 10.6029 10.609 0
Dec 19, 2022 - Dec 25, 2022 10.6417 10.6418 10.6456 10.5882
Dec 12, 2022 - Dec 18, 2022 10.6481 10.6481 10.6492 10.6087
Dec 05, 2022 - Dec 11, 2022 10.6493 10.6534 10.654 10.5715
Nov 28, 2022 - Dec 04, 2022 10.6218 10.5983 10.6284 10.4416
Nov 21, 2022 - Nov 27, 2022 10.4639 10.4561 10.4663 10.3966
Nov 14, 2022 - Nov 20, 2022 10.4835 10.4796 10.4922 10.4357
Nov 07, 2022 - Nov 13, 2022 10.4454 10.4446 10.4501 10.2761
Oct 31, 2022 - Nov 06, 2022 10.5031 10.5031 10.5031 10.2921
Oct 24, 2022 - Oct 30, 2022 10.5596 10.5456 10.5647 10.4907
Oct 17, 2022 - Oct 23, 2022 10.5411 10.5405 10.5453 10.4675
Oct 10, 2022 - Oct 16, 2022 10.5772 10.5938 10.6025 10.4579
Oct 03, 2022 - Oct 09, 2022 10.4925 10.4992 10.5331 10.4724
Sep 26, 2022 - Oct 02, 2022 10.4893 10.492 10.4989 10.3646
Sep 19, 2022 - Sep 25, 2022 10.4399 10.4331 10.4415 10.3186
Sep 12, 2022 - Sep 18, 2022 10.319 10.3195 10.337 10.1432
Sep 05, 2022 - Sep 11, 2022 10.1603 10.1721 10.1721 10.0742
Aug 29, 2022 - Sep 04, 2022 10.18 10.1828 10.1828 10.1282
Aug 22, 2022 - Aug 28, 2022 10.1902 10.1998 10.2072 10.1115
Aug 15, 2022 - Aug 21, 2022 10.1818 10.1846 10.1875 10.1671
Aug 08, 2022 - Aug 14, 2022 10.1703 10.1704 10.1714 10.121
Aug 01, 2022 - Aug 07, 2022 10.1638 10.1764 10.1764 10.0958
Jul 25, 2022 - Jul 31, 2022 10.1251 10.1219 10.1648 10.0112
Jul 18, 2022 - Jul 24, 2022 10.1799 10.1812 10.1813 10.0893
Jul 11, 2022 - Jul 17, 2022 10.1903 10.1967 10.1994 10.1632
Jul 04, 2022 - Jul 10, 2022 10.1778 10.178 10.1841 10.0978
Jun 27, 2022 - Jul 03, 2022 10.1152 10.1135 10.1157 10.0574
Jun 20, 2022 - Jun 26, 2022 10.0725 10.0775 10.0815 9.9708
Jun 13, 2022 - Jun 19, 2022 9.9862 9.9825 9.987 9.9296
Jun 06, 2022 - Jun 12, 2022 9.9473 9.9698 9.9698 9.9176
May 30, 2022 - Jun 05, 2022 9.9181 9.9181 9.9214 9.8955
May 23, 2022 - May 29, 2022 9.8986 9.8979 9.9013 9.8762
May 23, 2022 - May 29, 2022 9.8837 9.8847 9.8951 9.8831
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.4951
HKD Buying Rate₹10.5945
HKD Selling Rate₹10.4094
HKD Remittance Rate₹10.8645
Rate = Request Better Rate
Total Amount: ₹0.00

HKD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More HKD-INR Analysis

HKD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More HKD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: