HKD to INR Chart

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Aug 08, 2022 - Aug 14, 2022 10.1664 10.1688 10.1701 10.121
Aug 01, 2022 - Aug 07, 2022 10.1638 10.1764 10.1764 10.0958
Jul 25, 2022 - Jul 31, 2022 10.1251 10.1219 10.1648 10.0112
Jul 18, 2022 - Jul 24, 2022 10.1799 10.1812 10.1813 10.0893
Jul 11, 2022 - Jul 17, 2022 10.1903 10.1967 10.1994 10.1632
Jul 04, 2022 - Jul 10, 2022 10.1778 10.178 10.1841 10.0978
Jun 27, 2022 - Jul 03, 2022 10.1152 10.1135 10.1157 10.0574
Jun 20, 2022 - Jun 26, 2022 10.0725 10.0775 10.0815 9.9708
Jun 13, 2022 - Jun 19, 2022 9.9862 9.9825 9.987 9.9296
Jun 06, 2022 - Jun 12, 2022 9.9473 9.9698 9.9698 9.9176
May 30, 2022 - Jun 05, 2022 9.9181 9.9181 9.9214 9.8955
May 23, 2022 - May 29, 2022 9.8986 9.8979 9.9013 9.8762
May 16, 2022 - May 22, 2022 9.8852 9.8923 9.8995 9.8694
May 09, 2022 - May 15, 2022 9.9048 9.9001 9.9062 9.8669
May 02, 2022 - May 08, 2022 9.8697 9.8861 9.8861 9.8016
Apr 25, 2022 - May 01, 2022 9.8023 9.8025 9.8023 9.6914
Apr 18, 2022 - Apr 24, 2022 9.7747 9.7713 9.781 9.7236
Apr 11, 2022 - Apr 17, 2022 9.7566 9.7485 9.7591 9.7073
Apr 04, 2022 - Apr 10, 2022 9.7198 9.7199 9.7265 9.6741
Mar 28, 2022 - Apr 03, 2022 9.6933 9.6854 9.6949 9.613
Mar 21, 2022 - Mar 27, 2022 9.7348 9.7469 9.7577 9.6678
Mar 14, 2022 - Mar 20, 2022 9.763 9.7623 9.7652 9.6889
Mar 07, 2022 - Mar 13, 2022 9.7893 9.7849 9.7936 9.6905
Feb 28, 2022 - Mar 06, 2022 9.8481 9.8381 9.8496 9.7321
Feb 21, 2022 - Feb 27, 2022 9.7468 9.7488 9.7481 9.6375
Feb 14, 2022 - Feb 20, 2022 9.6898 9.644 9.6917 9.5337
Feb 07, 2022 - Feb 13, 2022 9.6922 9.6971 9.699 9.5728
Jan 31, 2022 - Feb 06, 2022 9.6647 9.666 9.6666 9.5737
Jan 24, 2022 - Jan 30, 2022 9.6325 9.6325 9.6325 9.5533
Jan 17, 2022 - Jan 23, 2022 9.6398 9.655 9.6636 9.5576
Jan 10, 2022 - Jan 16, 2022 9.5705 9.5777 9.5838 9.5255
Jan 03, 2022 - Jan 09, 2022 9.5311 9.5311 9.5312 9.4651
Dec 26, 2023 - Jan 01, 2023 9.5655 9.5645 9.5681 9.524
Dec 26, 2023 - Jan 01, 2023 9.5332 9.5348 9.5447 9.5155
Dec 20, 2021 - Dec 26, 2021 9.6216 9.6327 9.6387 9.5416
Dec 13, 2021 - Dec 19, 2021 9.7535 9.7535 9.759 9.6205
Dec 06, 2021 - Dec 12, 2021 9.7706 9.7715 9.7807 9.701
Nov 29, 2021 - Dec 05, 2021 9.7168 9.7189 9.7224 9.6426
Nov 22, 2021 - Nov 28, 2021 9.6485 9.6471 9.6485 9.5952
Nov 15, 2021 - Nov 21, 2021 9.6023 9.6031 9.606 9.5283
Nov 08, 2021 - Nov 14, 2021 9.5626 9.5683 9.5683 9.5131
Nov 01, 2021 - Nov 07, 2021 9.5829 9.5829 9.5829 9.485
Oct 25, 2021 - Oct 31, 2021 9.6275 9.6296 9.6359 9.5829
Oct 18, 2021 - Oct 24, 2021 9.6604 9.6687 9.6687 9.6188
Oct 18, 2021 - Oct 24, 2021 9.6897 9.6875 9.6916 9.612
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.1582
HKD Buying Rate₹10.3477
HKD Selling Rate₹10.0447
HKD Remittance Rate₹10.5179
Rate = Request Better Rate
Total Amount: ₹0.00

HKD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More HKD-INR Analysis

HKD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More HKD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: