HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 10.7026 10.7077 10.7026 10.6981
Nov 13, 2023 - Nov 19, 2023 10.7026 10.7026 10.7026 10.6784
Nov 06, 2023 - Nov 12, 2023 10.6833 10.6833 10.6833 10.6443
Oct 30, 2023 - Nov 05, 2023 10.6803 10.6803 10.6803 10.6322
Oct 23, 2023 - Oct 29, 2023 10.65 10.65 10.65 10.6376
Oct 16, 2023 - Oct 22, 2023 10.6485 10.6485 10.6485 10.6183
Oct 09, 2023 - Oct 15, 2023 10.6561 10.6561 10.6561 10.6206
Oct 02, 2023 - Oct 08, 2023 10.6494 10.6494 10.6494 10.6265
Sep 25, 2023 - Oct 01, 2023 10.6363 10.6363 10.6363 10.6044
Sep 18, 2023 - Sep 24, 2023 10.6462 10.6462 10.6462 10.6044
Sep 11, 2023 - Sep 17, 2023 10.6564 10.6564 10.6564 10.59
Sep 04, 2023 - Sep 10, 2023 10.63 10.63 10.63 10.5705
Aug 28, 2023 - Sep 03, 2023 10.6201 10.6201 10.6201 10.5425
Aug 21, 2023 - Aug 27, 2023 10.5594 10.5594 10.5594 10.527
Aug 14, 2023 - Aug 20, 2023 10.6113 10.6113 10.6113 10.5196
Aug 07, 2023 - Aug 13, 2023 10.6259 10.6259 10.6259 10.5904
Jul 31, 2023 - Aug 06, 2023 10.6108 10.6108 10.6108 10.5754
Jul 24, 2023 - Jul 30, 2023 10.6125 10.6125 10.6125 10.539
Jul 17, 2023 - Jul 23, 2023 10.5541 10.5541 10.5541 10.4586
Jul 10, 2023 - Jul 16, 2023 10.5263 10.5263 10.5263 10.4828
Jul 03, 2023 - Jul 09, 2023 10.5725 10.5725 10.5725 10.4799
Jun 26, 2023 - Jul 02, 2023 10.5732 10.5732 10.5732 10.4399
Jun 19, 2023 - Jun 25, 2023 10.4813 10.4813 10.4813 10.4641
Jun 12, 2023 - Jun 18, 2023 10.5068 10.5068 10.5068 10.4638
Jun 05, 2023 - Jun 11, 2023 10.5267 10.5267 10.5267 10.4667
May 29, 2023 - Jun 04, 2023 10.5518 10.5518 10.5518 10.5006
May 22, 2023 - May 28, 2023 10.5689 10.5689 10.5689 10.5021
May 15, 2023 - May 21, 2023 10.5939 10.5939 10.5939 10.5386
May 08, 2023 - May 14, 2023 10.6007 10.6007 10.6007 10.4772
May 01, 2023 - May 07, 2023 10.4828 10.4828 10.4828 10.4122
Apr 24, 2023 - Apr 30, 2023 10.4393 10.4393 10.4393 10.4066
Apr 17, 2023 - Apr 23, 2023 10.4643 10.4643 10.4643 10.4017
Apr 10, 2023 - Apr 16, 2023 10.4786 10.4784 10.4786 10.4275
Apr 03, 2023 - Apr 09, 2023 10.4646 10.4646 10.4646 10.4269
Mar 27, 2023 - Apr 02, 2023 10.5044 10.5044 10.5044 10.4308
Mar 20, 2023 - Mar 26, 2023 10.5094 10.5094 10.5094 10.4647
Mar 13, 2023 - Mar 19, 2023 10.5469 10.5469 10.5469 10.4659
Mar 06, 2023 - Mar 12, 2023 10.5467 10.5467 10.5467 10.42
Feb 27, 2023 - Mar 05, 2023 10.4828 10.4828 10.4828 10.4059
Feb 20, 2023 - Feb 26, 2023 10.5701 10.5701 10.5701 10.4408
Feb 13, 2023 - Feb 19, 2023 10.5662 10.5662 10.5662 10.5385
Feb 06, 2023 - Feb 12, 2023 10.5611 10.5611 10.5611 10.5098
Jan 30, 2023 - Feb 05, 2023 10.5479 10.5479 10.5479 10.427
Jan 23, 2023 - Jan 29, 2023 10.4855 10.4855 10.4855 10.4003
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.69
HKD Buying Rate₹10.8946
HKD Selling Rate₹10.8035
HKD Remittance Rate₹11.1603
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: