HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Apr 01, 2024 - Apr 07, 2024 10.6422 10.6422 10.6422 10.6176
Mar 25, 2024 - Mar 31, 2024 10.662 10.662 10.662 10.6365
Mar 18, 2024 - Mar 24, 2024 10.6693 10.6693 10.6693 10.6459
Mar 11, 2024 - Mar 17, 2024 10.6696 10.6696 10.6696 10.5896
Mar 04, 2024 - Mar 10, 2024 10.6057 10.6057 10.6057 10.5711
Feb 26, 2024 - Mar 03, 2024 10.6002 10.6002 10.6002 10.5826
Feb 19, 2024 - Feb 25, 2024 10.6024 10.6024 10.6024 10.5841
Feb 12, 2024 - Feb 18, 2024 10.6166 10.6166 10.6166 10.5907
Feb 05, 2024 - Feb 11, 2024 10.6313 10.6313 10.6313 10.6104
Jan 29, 2024 - Feb 04, 2024 10.6222 10.6222 10.6222 10.6029
Jan 22, 2024 - Jan 28, 2024 10.6447 10.6447 10.6447 10.5956
Jan 15, 2024 - Jan 21, 2024 10.6406 10.6406 10.6406 10.6216
Jan 08, 2024 - Jan 14, 2024 10.6382 10.6382 10.6382 10.5931
Jan 01, 2024 - Jan 07, 2024 10.6523 10.6523 10.6523 10.6014
Jan 01, 2024 - Jan 07, 2024 10.6729 10.6729 10.6729 10.6456
Dec 25, 2023 - Dec 31, 2023 10.657 10.657 10.657 10.6557
Dec 18, 2023 - Dec 24, 2023 10.6757 10.6757 10.6757 10.6348
Dec 11, 2023 - Dec 17, 2023 10.673 10.673 10.673 10.6319
Dec 04, 2023 - Dec 10, 2023 10.6881 10.6881 10.6881 10.6316
Nov 27, 2023 - Dec 03, 2023 10.6801 10.6803 10.6801 10.655
Nov 20, 2023 - Nov 26, 2023 10.7077 10.7077 10.7077 10.6581
Nov 13, 2023 - Nov 19, 2023 10.7026 10.7026 10.7026 10.6784
Nov 06, 2023 - Nov 12, 2023 10.6833 10.6833 10.6833 10.6443
Oct 30, 2023 - Nov 05, 2023 10.6803 10.6803 10.6803 10.6322
Oct 23, 2023 - Oct 29, 2023 10.65 10.65 10.65 10.6376
Oct 16, 2023 - Oct 22, 2023 10.6485 10.6485 10.6485 10.6183
Oct 09, 2023 - Oct 15, 2023 10.6561 10.6561 10.6561 10.6206
Oct 02, 2023 - Oct 08, 2023 10.6494 10.6494 10.6494 10.6265
Sep 25, 2023 - Oct 01, 2023 10.6363 10.6363 10.6363 10.6044
Sep 18, 2023 - Sep 24, 2023 10.6462 10.6462 10.6462 10.6044
Sep 11, 2023 - Sep 17, 2023 10.6564 10.6564 10.6564 10.59
Sep 04, 2023 - Sep 10, 2023 10.63 10.63 10.63 10.5705
Aug 28, 2023 - Sep 03, 2023 10.6201 10.6201 10.6201 10.5425
Aug 21, 2023 - Aug 27, 2023 10.5594 10.5594 10.5594 10.527
Aug 14, 2023 - Aug 20, 2023 10.6113 10.6113 10.6113 10.5196
Aug 07, 2023 - Aug 13, 2023 10.6259 10.6259 10.6259 10.5904
Jul 31, 2023 - Aug 06, 2023 10.6108 10.6108 10.6108 10.5754
Jul 24, 2023 - Jul 30, 2023 10.6125 10.6125 10.6125 10.539
Jul 17, 2023 - Jul 23, 2023 10.5541 10.5541 10.5541 10.4586
Jul 10, 2023 - Jul 16, 2023 10.5263 10.5263 10.5263 10.4828
Jul 03, 2023 - Jul 09, 2023 10.5725 10.5725 10.5725 10.4799
Jun 26, 2023 - Jul 02, 2023 10.5732 10.5732 10.5732 10.4399
Jun 19, 2023 - Jun 25, 2023 10.4813 10.4813 10.4813 10.4641
Jun 12, 2023 - Jun 18, 2023 10.5068 10.5068 10.5068 10.4638
Jun 12, 2023 - Jun 18, 2023 10.5267 10.5267 10.5267 10.4667
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.6467
HKD Buying Rate₹10.7106
HKD Selling Rate₹10.8603
HKD Remittance Rate₹11.0967
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: