HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 10.7026 10.7077 10.7026 10.6981
Nov 13, 2023 - Nov 19, 2023 10.7026 10.7026 10.7026 10.6784
Nov 06, 2023 - Nov 12, 2023 10.6833 10.6833 10.6833 10.6443
Oct 30, 2023 - Nov 05, 2023 10.6803 10.6803 10.6803 10.6322
Oct 23, 2023 - Oct 29, 2023 10.65 10.65 10.65 10.6376
Oct 16, 2023 - Oct 22, 2023 10.6485 10.6485 10.6485 10.6183
Oct 09, 2023 - Oct 15, 2023 10.6561 10.6561 10.6561 10.6206
Oct 02, 2023 - Oct 08, 2023 10.6494 10.6494 10.6494 10.6265
Sep 25, 2023 - Oct 01, 2023 10.6363 10.6363 10.6363 10.6044
Sep 18, 2023 - Sep 24, 2023 10.6462 10.6462 10.6462 10.6044
Sep 11, 2023 - Sep 17, 2023 10.6564 10.6564 10.6564 10.59
Sep 04, 2023 - Sep 10, 2023 10.63 10.63 10.63 10.5705
Aug 28, 2023 - Sep 03, 2023 10.6201 10.6201 10.6201 10.5425
Aug 21, 2023 - Aug 27, 2023 10.5594 10.5594 10.5594 10.527
Aug 14, 2023 - Aug 20, 2023 10.6113 10.6113 10.6113 10.5196
Aug 07, 2023 - Aug 13, 2023 10.6259 10.6259 10.6259 10.5904
Jul 31, 2023 - Aug 06, 2023 10.6108 10.6108 10.6108 10.5754
Jul 24, 2023 - Jul 30, 2023 10.6125 10.6125 10.6125 10.539
Jul 17, 2023 - Jul 23, 2023 10.5541 10.5541 10.5541 10.4586
Jul 10, 2023 - Jul 16, 2023 10.5263 10.5263 10.5263 10.4828
Jul 03, 2023 - Jul 09, 2023 10.5725 10.5725 10.5725 10.4799
Jun 26, 2023 - Jul 02, 2023 10.5732 10.5732 10.5732 10.4399
Jun 19, 2023 - Jun 25, 2023 10.4813 10.4813 10.4813 10.4641
Jun 12, 2023 - Jun 18, 2023 10.5068 10.5068 10.5068 10.4638
Jun 05, 2023 - Jun 11, 2023 10.5267 10.5267 10.5267 10.4667
May 29, 2023 - Jun 04, 2023 10.5518 10.5518 10.5518 10.5006
May 22, 2023 - May 28, 2023 10.5689 10.5689 10.5689 10.5021
May 15, 2023 - May 21, 2023 10.5939 10.5939 10.5939 10.5386
May 08, 2023 - May 14, 2023 10.6007 10.6007 10.6007 10.4772
May 01, 2023 - May 07, 2023 10.4828 10.4828 10.4828 10.4122
Apr 24, 2023 - Apr 30, 2023 10.4393 10.4393 10.4393 10.4066
Apr 17, 2023 - Apr 23, 2023 10.4643 10.4643 10.4643 10.4017
Apr 10, 2023 - Apr 16, 2023 10.4786 10.4784 10.4786 10.4275
Apr 03, 2023 - Apr 09, 2023 10.4646 10.4646 10.4646 10.4269
Mar 27, 2023 - Apr 02, 2023 10.5044 10.5044 10.5044 10.4308
Mar 20, 2023 - Mar 26, 2023 10.5094 10.5094 10.5094 10.4647
Mar 13, 2023 - Mar 19, 2023 10.5469 10.5469 10.5469 10.4659
Mar 06, 2023 - Mar 12, 2023 10.5467 10.5467 10.5467 10.42
Feb 27, 2023 - Mar 05, 2023 10.4828 10.4828 10.4828 10.4059
Feb 20, 2023 - Feb 26, 2023 10.5701 10.5701 10.5701 10.4408
Feb 13, 2023 - Feb 19, 2023 10.5662 10.5662 10.5662 10.5385
Feb 06, 2023 - Feb 12, 2023 10.5611 10.5611 10.5611 10.5098
Jan 30, 2023 - Feb 05, 2023 10.5479 10.5479 10.5479 10.427
Jan 23, 2023 - Jan 29, 2023 10.4855 10.4855 10.4855 10.4003
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.69
HKD Buying Rate₹10.8946
HKD Selling Rate₹10.8035
HKD Remittance Rate₹11.1603
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: