HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Apr 14, 2025 - Apr 20, 2025 11.0093 11.0013 11.0093 10.9993
Apr 07, 2025 - Apr 13, 2025 11.1115 11.1115 11.1115 10.995
Mar 31, 2025 - Apr 06, 2025 11.1866 11.1866 11.1866 10.9938
Mar 24, 2025 - Mar 30, 2025 11.0175 11.0175 11.0175 10.9295
Mar 17, 2025 - Mar 23, 2025 11.0635 11.0631 11.0635 10.9836
Mar 10, 2025 - Mar 16, 2025 11.1953 11.1953 11.1953 11.0598
Mar 03, 2025 - Mar 09, 2025 11.25 11.25 11.25 11.1777
Feb 24, 2025 - Mar 02, 2025 11.3111 11.3082 11.3111 11.1767
Feb 17, 2025 - Feb 23, 2025 11.2816 11.3111 11.2816 11.2093
Feb 10, 2025 - Feb 16, 2025 11.2461 11.2456 11.2461 11.1657
Feb 03, 2025 - Feb 09, 2025 11.2909 11.2909 11.2909 11.1322
Jan 27, 2025 - Feb 02, 2025 11.2798 11.2798 11.2798 11.1419
Jan 20, 2025 - Jan 26, 2025 11.1514 11.1476 11.1514 11.0646
Jan 13, 2025 - Jan 19, 2025 11.1281 11.1281 11.1281 11.0666
Jan 06, 2025 - Jan 12, 2025 11.1328 11.1328 11.1328 11.0388
Dec 30, 2025 - Jan 05, 2025 11.0462 11.0462 11.0462 11.0205
Dec 30, 2025 - Jan 05, 2025 11.0359 11.0359 11.0359 11.0152
Dec 23, 2024 - Dec 29, 2024 11.0243 11.0316 11.0243 11.0074
Dec 16, 2024 - Dec 22, 2024 11.0387 11.0387 11.0387 10.9353
Dec 09, 2024 - Dec 15, 2024 10.954 10.954 10.954 10.9042
Dec 02, 2024 - Dec 08, 2024 10.918 10.918 10.918 10.8859
Nov 25, 2024 - Dec 01, 2024 10.8913 10.8913 10.8913 10.8565
Nov 18, 2024 - Nov 24, 2024 10.8617 10.8617 10.8617 10.8237
Nov 11, 2024 - Nov 17, 2024 10.8586 10.8586 10.8586 10.8394
Nov 04, 2024 - Nov 10, 2024 10.858 10.858 10.858 10.8398
Oct 28, 2024 - Nov 03, 2024 10.862 10.862 10.862 10.8108
Oct 21, 2024 - Oct 27, 2024 10.8225 10.8225 10.8225 10.8097
Oct 14, 2024 - Oct 20, 2024 10.8245 10.8245 10.8245 10.8134
Oct 07, 2024 - Oct 13, 2024 10.8297 10.8297 10.8297 10.7772
Sep 30, 2024 - Oct 06, 2024 10.8201 10.8201 10.8201 10.794
Sep 23, 2024 - Sep 29, 2024 10.8185 10.8185 10.8185 10.7349
Sep 16, 2024 - Sep 22, 2024 10.7725 10.7725 10.7725 10.7169
Sep 09, 2024 - Sep 15, 2024 10.7669 10.7669 10.7669 10.7159
Sep 02, 2024 - Sep 08, 2024 10.7729 10.7729 10.7729 10.7532
Aug 26, 2024 - Sep 01, 2024 10.7775 10.7775 10.7775 10.7542
Aug 19, 2024 - Aug 25, 2024 10.7679 10.7679 10.7679 10.7525
Aug 12, 2024 - Aug 18, 2024 10.7748 10.7748 10.7748 10.7537
Aug 05, 2024 - Aug 11, 2024 10.7862 10.7862 10.7862 10.766
Jul 29, 2024 - Aug 04, 2024 10.7815 10.7815 10.7815 10.7261
Jul 22, 2024 - Jul 28, 2024 10.7302 10.7302 10.7302 10.7124
Jul 15, 2024 - Jul 21, 2024 10.728 10.728 10.728 10.7118
Jul 08, 2024 - Jul 14, 2024 10.7148 10.7148 10.7148 10.6981
Jul 01, 2024 - Jul 07, 2024 10.7049 10.7049 10.7049 10.6835
Jun 24, 2024 - Jun 30, 2024 10.7014 10.7014 10.7014 10.6775
Jun 17, 2024 - Jun 23, 2024 10.707 10.707 10.707 10.6773
Jun 17, 2024 - Jun 23, 2024 10.7234 10.7043 10.7234 10.7012
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.9721
HKD Buying Rate₹11.1721
HKD Selling Rate₹11.0543
HKD Remittance Rate₹11.3321
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: