NOK to INR Chart

Below is the NOK to INR rate chart for today, last 7 days, last 30 days and last 1 year

NOK to INR Trends

Below table shows historical NOK/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 7.4919 7.4919 7.4919 7.491
May 22, 2023 - May 28, 2023 7.5039 7.5039 7.5039 7.3266
May 15, 2023 - May 21, 2023 7.6211 7.6211 7.6211 7.4762
May 08, 2023 - May 14, 2023 7.7617 7.7617 7.7617 7.5806
May 01, 2023 - May 07, 2023 7.8187 7.8187 7.8187 7.6507
Apr 24, 2023 - Apr 30, 2023 7.6516 7.6516 7.6516 7.5763
Apr 17, 2023 - Apr 23, 2023 7.787 7.787 7.787 7.6227
Apr 10, 2023 - Apr 16, 2023 7.9044 7.9044 7.9044 7.7212
Apr 03, 2023 - Apr 09, 2023 7.8757 7.8757 7.8757 7.7822
Mar 27, 2023 - Apr 02, 2023 7.978 7.978 7.978 7.8163
Mar 20, 2023 - Mar 26, 2023 7.9508 7.9508 7.9508 7.8241
Mar 13, 2023 - Mar 19, 2023 7.9411 7.9411 7.9411 7.6907
Mar 06, 2023 - Mar 12, 2023 7.859 7.859 7.859 7.6507
Feb 27, 2023 - Mar 05, 2023 7.8854 7.8854 7.8854 7.664
Feb 20, 2023 - Feb 26, 2023 8.0468 8.0468 8.0468 7.8612
Feb 13, 2023 - Feb 19, 2023 8.0822 8.0822 8.0822 8.003
Feb 06, 2023 - Feb 12, 2023 8.2007 8.2007 8.2007 8.0137
Jan 30, 2023 - Feb 05, 2023 8.1556 8.1556 8.1556 8.0093
Jan 23, 2023 - Jan 29, 2023 8.3105 8.3105 8.3105 8.1393
Jan 16, 2023 - Jan 22, 2023 8.3319 8.3319 8.3319 8.195
Jan 09, 2023 - Jan 15, 2023 8.2716 8.2716 8.3077 8.1876
Jan 02, 2023 - Jan 08, 2023 8.2457 8.2457 8.2457 0
Dec 25, 2023 - Dec 31, 2023 8.4113 8.4286 8.4328 0
Dec 19, 2022 - Dec 25, 2022 8.4416 8.4363 8.4416 8.3615
Dec 12, 2022 - Dec 18, 2022 8.4645 8.447 8.4697 8.3239
Dec 05, 2022 - Dec 11, 2022 8.4736 8.4428 8.4939 8.2334
Nov 28, 2022 - Dec 04, 2022 8.3699 8.392 8.4126 8.1851
Nov 21, 2022 - Nov 27, 2022 8.3566 8.3566 8.3639 8.1462
Nov 14, 2022 - Nov 20, 2022 8.2579 8.2579 8.2592 7.9703
Nov 07, 2022 - Nov 13, 2022 8.1681 8.1628 8.2035 8.0287
Oct 31, 2022 - Nov 06, 2022 8.0541 8.0541 8.0695 7.7516
Oct 24, 2022 - Oct 30, 2022 8.0356 8.0184 8.0463 7.782
Oct 17, 2022 - Oct 23, 2022 8.0212 8.0288 8.0588 7.7756
Oct 10, 2022 - Oct 16, 2022 7.8562 7.8118 7.8565 7.7338
Oct 03, 2022 - Oct 09, 2022 7.7688 7.8221 7.8222 7.6435
Sep 26, 2022 - Oct 02, 2022 7.7663 7.8007 7.8197 7.5403
Sep 19, 2022 - Sep 25, 2022 7.718 7.718 7.7661 7.4326
Sep 12, 2022 - Sep 18, 2022 7.8133 7.8011 7.8199 7.718
Sep 05, 2022 - Sep 11, 2022 8.1056 8.0813 8.1056 7.7698
Aug 29, 2022 - Sep 04, 2022 8.0813 8.0813 8.0823 7.9323
Aug 22, 2022 - Aug 28, 2022 8.2749 8.2749 8.2969 7.939
Aug 15, 2022 - Aug 21, 2022 8.3044 8.2749 8.315 8.1377
Aug 08, 2022 - Aug 14, 2022 8.3663 8.3663 8.3663 8.1533
Aug 01, 2022 - Aug 07, 2022 8.3663 8.3781 8.3897 8.1163
Aug 01, 2022 - Aug 07, 2022 8.1163 8.1163 8.1722 8.1163
Live Norwegian Krone Exchange Rates
NOK Interbank Rate₹7.4916
NOK Buying Rate₹8.7413
NOK Selling Rate₹7.41
NOK Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: