NOK to INR Chart

Below is the NOK to INR rate chart for today, last 7 days, last 30 days and last 1 year

NOK to INR Trends

Below table shows historical NOK/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 7.4919 7.4919 7.4919 7.491
May 22, 2023 - May 28, 2023 7.5039 7.5039 7.5039 7.3266
May 15, 2023 - May 21, 2023 7.6211 7.6211 7.6211 7.4762
May 08, 2023 - May 14, 2023 7.7617 7.7617 7.7617 7.5806
May 01, 2023 - May 07, 2023 7.8187 7.8187 7.8187 7.6507
Apr 24, 2023 - Apr 30, 2023 7.6516 7.6516 7.6516 7.5763
Apr 17, 2023 - Apr 23, 2023 7.787 7.787 7.787 7.6227
Apr 10, 2023 - Apr 16, 2023 7.9044 7.9044 7.9044 7.7212
Apr 03, 2023 - Apr 09, 2023 7.8757 7.8757 7.8757 7.7822
Mar 27, 2023 - Apr 02, 2023 7.978 7.978 7.978 7.8163
Mar 20, 2023 - Mar 26, 2023 7.9508 7.9508 7.9508 7.8241
Mar 13, 2023 - Mar 19, 2023 7.9411 7.9411 7.9411 7.6907
Mar 06, 2023 - Mar 12, 2023 7.859 7.859 7.859 7.6507
Feb 27, 2023 - Mar 05, 2023 7.8854 7.8854 7.8854 7.664
Feb 20, 2023 - Feb 26, 2023 8.0468 8.0468 8.0468 7.8612
Feb 13, 2023 - Feb 19, 2023 8.0822 8.0822 8.0822 8.003
Feb 06, 2023 - Feb 12, 2023 8.2007 8.2007 8.2007 8.0137
Jan 30, 2023 - Feb 05, 2023 8.1556 8.1556 8.1556 8.0093
Jan 23, 2023 - Jan 29, 2023 8.3105 8.3105 8.3105 8.1393
Jan 16, 2023 - Jan 22, 2023 8.3319 8.3319 8.3319 8.195
Jan 09, 2023 - Jan 15, 2023 8.2716 8.2716 8.3077 8.1876
Jan 02, 2023 - Jan 08, 2023 8.2457 8.2457 8.2457 0
Dec 25, 2023 - Dec 31, 2023 8.4113 8.4286 8.4328 0
Dec 19, 2022 - Dec 25, 2022 8.4416 8.4363 8.4416 8.3615
Dec 12, 2022 - Dec 18, 2022 8.4645 8.447 8.4697 8.3239
Dec 05, 2022 - Dec 11, 2022 8.4736 8.4428 8.4939 8.2334
Nov 28, 2022 - Dec 04, 2022 8.3699 8.392 8.4126 8.1851
Nov 21, 2022 - Nov 27, 2022 8.3566 8.3566 8.3639 8.1462
Nov 14, 2022 - Nov 20, 2022 8.2579 8.2579 8.2592 7.9703
Nov 07, 2022 - Nov 13, 2022 8.1681 8.1628 8.2035 8.0287
Oct 31, 2022 - Nov 06, 2022 8.0541 8.0541 8.0695 7.7516
Oct 24, 2022 - Oct 30, 2022 8.0356 8.0184 8.0463 7.782
Oct 17, 2022 - Oct 23, 2022 8.0212 8.0288 8.0588 7.7756
Oct 10, 2022 - Oct 16, 2022 7.8562 7.8118 7.8565 7.7338
Oct 03, 2022 - Oct 09, 2022 7.7688 7.8221 7.8222 7.6435
Sep 26, 2022 - Oct 02, 2022 7.7663 7.8007 7.8197 7.5403
Sep 19, 2022 - Sep 25, 2022 7.718 7.718 7.7661 7.4326
Sep 12, 2022 - Sep 18, 2022 7.8133 7.8011 7.8199 7.718
Sep 05, 2022 - Sep 11, 2022 8.1056 8.0813 8.1056 7.7698
Aug 29, 2022 - Sep 04, 2022 8.0813 8.0813 8.0823 7.9323
Aug 22, 2022 - Aug 28, 2022 8.2749 8.2749 8.2969 7.939
Aug 15, 2022 - Aug 21, 2022 8.3044 8.2749 8.315 8.1377
Aug 08, 2022 - Aug 14, 2022 8.3663 8.3663 8.3663 8.1533
Aug 01, 2022 - Aug 07, 2022 8.3663 8.3781 8.3897 8.1163
Aug 01, 2022 - Aug 07, 2022 8.1163 8.1163 8.1722 8.1163
Live Norwegian Krone Exchange Rates
NOK Interbank Rate₹7.4916
NOK Buying Rate₹8.7413
NOK Selling Rate₹7.41
NOK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: