NOK to INR Chart

NOK to INR Trends

Below table shows historical NOK/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 8.3566 8.3566 8.3639 8.1462
Nov 14, 2022 - Nov 20, 2022 8.2579 8.2579 8.2592 7.9703
Nov 07, 2022 - Nov 13, 2022 8.1681 8.1628 8.2035 8.0287
Oct 31, 2022 - Nov 06, 2022 8.0541 8.0541 8.0695 7.7516
Oct 24, 2022 - Oct 30, 2022 8.0356 8.0184 8.0463 7.782
Oct 17, 2022 - Oct 23, 2022 8.0212 8.0288 8.0588 7.7756
Oct 10, 2022 - Oct 16, 2022 7.8562 7.8118 7.8565 7.7338
Oct 03, 2022 - Oct 09, 2022 7.7688 7.8221 7.8222 7.6435
Sep 26, 2022 - Oct 02, 2022 7.7663 7.8007 7.8197 7.5403
Sep 19, 2022 - Sep 25, 2022 7.718 7.718 7.7661 7.4326
Sep 12, 2022 - Sep 18, 2022 7.8133 7.8011 7.8199 7.718
Sep 05, 2022 - Sep 11, 2022 8.1056 8.0813 8.1056 7.7698
Aug 29, 2022 - Sep 04, 2022 8.0813 8.0813 8.0823 7.9323
Aug 22, 2022 - Aug 28, 2022 8.2749 8.2749 8.2969 7.939
Aug 15, 2022 - Aug 21, 2022 8.3044 8.2749 8.315 8.1377
Aug 08, 2022 - Aug 14, 2022 8.3663 8.3663 8.3663 8.1533
Aug 01, 2022 - Aug 07, 2022 8.3663 8.3781 8.3897 8.1163
Jul 25, 2022 - Jul 31, 2022 8.1851 8.1921 8.2149 8.0768
Jul 18, 2022 - Jul 24, 2022 8.1878 8.199 8.2132 7.9717
Jul 11, 2022 - Jul 17, 2022 8.0538 8.0877 8.09 7.8053
Jul 04, 2022 - Jul 10, 2022 7.822 7.8409 7.8426 7.7638
Jun 27, 2022 - Jul 03, 2022 8.0148 8.0515 8.0515 7.7995
Jun 20, 2022 - Jun 26, 2022 8.0687 8.0439 8.0718 7.8749
Jun 13, 2022 - Jun 19, 2022 7.9106 7.9143 7.9151 7.8274
Jun 06, 2022 - Jun 12, 2022 8.1439 8.1439 8.1439 7.7722
May 30, 2022 - Jun 05, 2022 8.2703 8.2703 8.2754 8.1288
May 23, 2022 - May 29, 2022 8.2703 8.2802 8.2802 8.1546
May 16, 2022 - May 22, 2022 8.1596 8.1659 8.1701 7.9818
May 09, 2022 - May 15, 2022 8.0205 8.0014 8.0281 7.8609
May 02, 2022 - May 08, 2022 8.147 8.147 8.147 7.8359
Apr 25, 2022 - May 01, 2022 8.238 8.2426 8.2691 8.0753
Apr 18, 2022 - Apr 24, 2022 8.5474 8.5474 8.5583 8.1174
Apr 11, 2022 - Apr 17, 2022 8.6926 8.678 8.7031 8.5474
Apr 04, 2022 - Apr 10, 2022 8.7033 8.7041 8.7179 8.6178
Mar 28, 2022 - Apr 03, 2022 8.6487 8.6572 8.6671 8.5996
Mar 21, 2022 - Mar 27, 2022 8.8346 8.8314 8.8392 8.6223
Mar 14, 2022 - Mar 20, 2022 8.8349 8.8132 8.8349 8.5257
Mar 07, 2022 - Mar 13, 2022 8.5705 8.5705 8.5705 8.4537
Feb 28, 2022 - Mar 06, 2022 8.5705 8.572 8.6024 8.4694
Feb 21, 2022 - Feb 27, 2022 8.534 8.536 8.5582 8.3748
Feb 14, 2022 - Feb 20, 2022 8.4283 8.4244 8.4339 8.2959
Feb 07, 2022 - Feb 13, 2022 8.5154 8.5255 8.5309 8.3862
Jan 31, 2022 - Feb 06, 2022 8.5702 8.5702 8.5702 8.4657
Jan 31, 2022 - Feb 06, 2022 8.5702 8.5702 8.5988 8.4796
Live Norwegian Krone Exchange Rates
NOK Interbank Rate₹8.3566
NOK Buying Rate₹8.858
NOK Selling Rate₹7.7378
NOK Remittance Rate₹8.858
Rate = Request Better Rate
Total Amount: ₹0.00

NOK to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More NOK-INR Analysis

NOK to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More NOK-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: