NOK to INR Chart

Below is the NOK to INR rate chart for today, last 7 days, last 30 days and last 1 year

NOK to INR Trends

Below table shows historical NOK/INR exchange rate for last one year

Date Price Open High Low
Apr 14, 2025 - Apr 20, 2025 8.1652 8.1594 8.1652 8.1464
Apr 07, 2025 - Apr 13, 2025 8.1652 8.1652 8.1652 8.0358
Mar 31, 2025 - Apr 06, 2025 8.1456 8.1456 8.1456 7.8431
Mar 24, 2025 - Mar 30, 2025 8.3018 8.3018 8.3018 8.088
Mar 17, 2025 - Mar 23, 2025 8.1871 8.1871 8.1871 8.1113
Mar 10, 2025 - Mar 16, 2025 8.2522 8.2522 8.2522 8.0952
Mar 03, 2025 - Mar 09, 2025 8.1993 8.1993 8.1993 8.0208
Feb 24, 2025 - Mar 02, 2025 8.077 8.077 8.077 7.9609
Feb 17, 2025 - Feb 23, 2025 8.034 8.034 8.034 7.9852
Feb 10, 2025 - Feb 16, 2025 8.0093 8.0093 8.0093 7.9877
Feb 03, 2025 - Feb 09, 2025 8.0081 8.0081 8.0081 7.9299
Jan 27, 2025 - Feb 02, 2025 7.9777 7.9777 7.9777 7.9299
Jan 20, 2025 - Jan 26, 2025 7.9967 7.9685 7.9967 7.6549
Jan 13, 2025 - Jan 19, 2025 7.7052 7.7052 7.7052 7.5613
Jan 06, 2025 - Jan 12, 2025 7.6312 7.6312 7.6312 7.5174
Dec 30, 2025 - Jan 05, 2025 7.615 7.615 7.615 7.5116
Dec 30, 2025 - Jan 05, 2025 7.5656 7.5656 7.5656 7.5311
Dec 23, 2024 - Dec 29, 2024 7.5346 7.5603 7.5346 7.5204
Dec 16, 2024 - Dec 22, 2024 7.534 7.534 7.534 7.4314
Dec 09, 2024 - Dec 15, 2024 7.6246 7.6246 7.6246 7.4205
Dec 02, 2024 - Dec 08, 2024 7.6681 7.6681 7.6681 7.5685
Nov 25, 2024 - Dec 01, 2024 7.6812 7.6812 7.6812 7.6223
Nov 18, 2024 - Nov 24, 2024 7.685 7.685 7.685 7.5588
Nov 11, 2024 - Nov 17, 2024 7.6837 7.6837 7.6837 7.5771
Nov 04, 2024 - Nov 10, 2024 7.7442 7.7442 7.7442 7.5539
Oct 28, 2024 - Nov 03, 2024 7.7511 7.7511 7.7511 7.5644
Oct 21, 2024 - Oct 27, 2024 7.705 7.705 7.705 7.6299
Oct 14, 2024 - Oct 20, 2024 7.7302 7.7302 7.7302 7.6616
Oct 07, 2024 - Oct 13, 2024 7.8424 7.8424 7.8424 7.6721
Sep 30, 2024 - Oct 06, 2024 7.9239 7.9239 7.9239 7.7891
Sep 23, 2024 - Sep 29, 2024 7.9893 7.9893 7.9893 7.9021
Sep 16, 2024 - Sep 22, 2024 8.0396 8.0396 8.0396 7.8909
Sep 09, 2024 - Sep 15, 2024 8.0097 8.0097 8.0097 7.8547
Sep 02, 2024 - Sep 08, 2024 7.9268 7.9268 7.9268 7.735
Aug 26, 2024 - Sep 01, 2024 7.971 7.971 7.971 7.8312
Aug 19, 2024 - Aug 25, 2024 8.0172 8.0172 8.0172 7.9093
Aug 12, 2024 - Aug 18, 2024 7.9936 7.9936 7.9936 7.821
Aug 05, 2024 - Aug 11, 2024 7.878 7.878 7.878 7.7516
Jul 29, 2024 - Aug 04, 2024 7.7925 7.7925 7.7925 7.5832
Jul 22, 2024 - Jul 28, 2024 7.6946 7.6946 7.6946 7.6038
Jul 15, 2024 - Jul 21, 2024 7.6931 7.6931 7.6931 7.5321
Jul 08, 2024 - Jul 14, 2024 7.8041 7.8041 7.8041 7.6922
Jul 01, 2024 - Jul 07, 2024 7.9152 7.9152 7.9152 7.7472
Jun 24, 2024 - Jun 30, 2024 7.9196 7.9196 7.9196 7.8061
Jun 17, 2024 - Jun 23, 2024 7.9315 7.9315 7.9315 7.8124
Jun 17, 2024 - Jun 23, 2024 7.9404 7.9284 7.9404 7.9081
Live Norwegian Krone Exchange Rates
NOK Interbank Rate₹8.1953
NOK Buying Rate₹8.2117
NOK Selling Rate₹8.3942
NOK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: