NOK to INR Chart

Below is the NOK to INR rate chart for today, last 7 days, last 30 days and last 1 year

NOK to INR Trends

Below table shows historical NOK/INR exchange rate for last one year

Date Price Open High Low
Feb 19, 2024 - Feb 25, 2024 7.8944 7.8944 7.8944 7.8168
Feb 12, 2024 - Feb 18, 2024 7.9692 7.9692 7.9692 7.8607
Feb 05, 2024 - Feb 11, 2024 7.9164 7.9164 7.9164 7.7875
Jan 29, 2024 - Feb 04, 2024 7.9563 7.9563 7.9563 7.7747
Jan 22, 2024 - Jan 28, 2024 7.9913 7.9913 7.9913 7.8751
Jan 15, 2024 - Jan 21, 2024 7.9851 7.9851 7.9851 7.917
Jan 08, 2024 - Jan 14, 2024 8.0749 8.0749 8.0749 7.9052
Jan 01, 2024 - Jan 07, 2024 8.0684 8.0684 8.0684 8.0095
Jan 01, 2024 - Jan 07, 2024 8.2367 8.2367 8.2367 8.0284
Dec 25, 2023 - Dec 31, 2023 8.1904 8.1904 8.1904 8.1894
Dec 18, 2023 - Dec 24, 2023 8.2586 8.2586 8.2586 8.1181
Dec 11, 2023 - Dec 17, 2023 8.1212 8.1212 8.1212 7.9272
Dec 04, 2023 - Dec 10, 2023 7.9416 7.9416 7.9416 7.5822
Nov 27, 2023 - Dec 03, 2023 7.8079 7.8079 7.8079 7.5888
Nov 20, 2023 - Nov 26, 2023 7.8544 7.8544 7.8544 7.7179
Nov 13, 2023 - Nov 19, 2023 7.8192 7.8192 7.8192 7.6343
Nov 06, 2023 - Nov 12, 2023 7.6901 7.6901 7.6901 7.4727
Oct 30, 2023 - Nov 05, 2023 7.5618 7.5618 7.5618 7.4238
Oct 23, 2023 - Oct 29, 2023 7.4885 7.4885 7.4885 7.4401
Oct 16, 2023 - Oct 22, 2023 7.5342 7.5342 7.5342 7.4013
Oct 09, 2023 - Oct 15, 2023 7.6329 7.6329 7.6329 7.4933
Oct 02, 2023 - Oct 08, 2023 7.7191 7.7191 7.7191 7.5873
Sep 25, 2023 - Oct 01, 2023 7.8518 7.8518 7.8518 7.5494
Sep 18, 2023 - Sep 24, 2023 7.8358 7.8358 7.8358 7.664
Sep 11, 2023 - Sep 17, 2023 7.7689 7.7689 7.7689 7.6599
Sep 04, 2023 - Sep 10, 2023 7.8025 7.8025 7.8025 7.7463
Aug 28, 2023 - Sep 03, 2023 7.7968 7.7968 7.7968 7.7147
Aug 21, 2023 - Aug 27, 2023 7.8204 7.8204 7.8204 7.6974
Aug 14, 2023 - Aug 20, 2023 7.8546 7.8546 7.8546 7.6945
Aug 07, 2023 - Aug 13, 2023 8.0116 8.0116 8.0116 7.8098
Jul 31, 2023 - Aug 06, 2023 8.1692 8.1692 8.1692 8.0046
Jul 24, 2023 - Jul 30, 2023 8.1312 8.1312 8.1312 8.0196
Jul 17, 2023 - Jul 23, 2023 8.2103 8.2103 8.2103 8.0537
Jul 10, 2023 - Jul 16, 2023 8.2364 8.2364 8.2364 8.1378
Jul 03, 2023 - Jul 09, 2023 8.2615 8.2615 8.2615 7.6804
Jun 26, 2023 - Jul 02, 2023 7.7456 7.7456 7.7456 7.613
Jun 19, 2023 - Jun 25, 2023 7.6952 7.6952 7.6952 7.5614
Jun 12, 2023 - Jun 18, 2023 7.7962 7.7962 7.7962 7.5529
Jun 05, 2023 - Jun 11, 2023 7.8218 7.8218 7.8218 7.6169
May 29, 2023 - Jun 04, 2023 7.635 7.635 7.635 7.4298
May 22, 2023 - May 28, 2023 7.5039 7.5039 7.5039 7.3266
May 15, 2023 - May 21, 2023 7.6211 7.6211 7.6211 7.4762
May 08, 2023 - May 14, 2023 7.7617 7.7617 7.7617 7.5806
May 01, 2023 - May 07, 2023 7.8187 7.8187 7.8187 7.6507
May 01, 2023 - May 07, 2023 7.6516 7.6516 7.6516 7.5763
Live Norwegian Krone Exchange Rates
NOK Interbank Rate₹7.811
NOK Buying Rate₹8.7672
NOK Selling Rate₹7.3757
NOK Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: