Below is the NOK to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical NOK/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Mar 18, 2024 - Mar 24, 2024 | 7.793 | 7.793 | 7.793 | 7.7511 |
Mar 11, 2024 - Mar 17, 2024 | 7.8962 | 7.8962 | 7.8962 | 7.7511 |
Mar 04, 2024 - Mar 10, 2024 | 7.9555 | 7.9555 | 7.9555 | 7.8104 |
Feb 26, 2024 - Mar 03, 2024 | 7.9555 | 7.9555 | 7.9555 | 7.8236 |
Feb 19, 2024 - Feb 25, 2024 | 7.8944 | 7.8944 | 7.8944 | 7.801 |
Feb 12, 2024 - Feb 18, 2024 | 7.9692 | 7.9692 | 7.9692 | 7.8607 |
Feb 05, 2024 - Feb 11, 2024 | 7.9164 | 7.9164 | 7.9164 | 7.7875 |
Jan 29, 2024 - Feb 04, 2024 | 7.9563 | 7.9563 | 7.9563 | 7.7747 |
Jan 22, 2024 - Jan 28, 2024 | 7.9913 | 7.9913 | 7.9913 | 7.8751 |
Jan 15, 2024 - Jan 21, 2024 | 7.9851 | 7.9851 | 7.9851 | 7.917 |
Jan 08, 2024 - Jan 14, 2024 | 8.0749 | 8.0749 | 8.0749 | 7.9052 |
Jan 01, 2024 - Jan 07, 2024 | 8.0684 | 8.0684 | 8.0684 | 8.0095 |
Jan 01, 2024 - Jan 07, 2024 | 8.2367 | 8.2367 | 8.2367 | 8.0284 |
Dec 25, 2023 - Dec 31, 2023 | 8.1904 | 8.1904 | 8.1904 | 8.1894 |
Dec 18, 2023 - Dec 24, 2023 | 8.2586 | 8.2586 | 8.2586 | 8.1181 |
Dec 11, 2023 - Dec 17, 2023 | 8.1212 | 8.1212 | 8.1212 | 7.9272 |
Dec 04, 2023 - Dec 10, 2023 | 7.9416 | 7.9416 | 7.9416 | 7.5822 |
Nov 27, 2023 - Dec 03, 2023 | 7.8079 | 7.8079 | 7.8079 | 7.5888 |
Nov 20, 2023 - Nov 26, 2023 | 7.8544 | 7.8544 | 7.8544 | 7.7179 |
Nov 13, 2023 - Nov 19, 2023 | 7.8192 | 7.8192 | 7.8192 | 7.6343 |
Nov 06, 2023 - Nov 12, 2023 | 7.6901 | 7.6901 | 7.6901 | 7.4727 |
Oct 30, 2023 - Nov 05, 2023 | 7.5618 | 7.5618 | 7.5618 | 7.4238 |
Oct 23, 2023 - Oct 29, 2023 | 7.4885 | 7.4885 | 7.4885 | 7.4401 |
Oct 16, 2023 - Oct 22, 2023 | 7.5342 | 7.5342 | 7.5342 | 7.4013 |
Oct 09, 2023 - Oct 15, 2023 | 7.6329 | 7.6329 | 7.6329 | 7.4933 |
Oct 02, 2023 - Oct 08, 2023 | 7.7191 | 7.7191 | 7.7191 | 7.5873 |
Sep 25, 2023 - Oct 01, 2023 | 7.8518 | 7.8518 | 7.8518 | 7.5494 |
Sep 18, 2023 - Sep 24, 2023 | 7.8358 | 7.8358 | 7.8358 | 7.664 |
Sep 11, 2023 - Sep 17, 2023 | 7.7689 | 7.7689 | 7.7689 | 7.6599 |
Sep 04, 2023 - Sep 10, 2023 | 7.8025 | 7.8025 | 7.8025 | 7.7463 |
Aug 28, 2023 - Sep 03, 2023 | 7.7968 | 7.7968 | 7.7968 | 7.7147 |
Aug 21, 2023 - Aug 27, 2023 | 7.8204 | 7.8204 | 7.8204 | 7.6974 |
Aug 14, 2023 - Aug 20, 2023 | 7.8546 | 7.8546 | 7.8546 | 7.6945 |
Aug 07, 2023 - Aug 13, 2023 | 8.0116 | 8.0116 | 8.0116 | 7.8098 |
Jul 31, 2023 - Aug 06, 2023 | 8.1692 | 8.1692 | 8.1692 | 8.0046 |
Jul 24, 2023 - Jul 30, 2023 | 8.1312 | 8.1312 | 8.1312 | 8.0196 |
Jul 17, 2023 - Jul 23, 2023 | 8.2103 | 8.2103 | 8.2103 | 8.0537 |
Jul 10, 2023 - Jul 16, 2023 | 8.2364 | 8.2364 | 8.2364 | 8.1378 |
Jul 03, 2023 - Jul 09, 2023 | 8.2615 | 8.2615 | 8.2615 | 7.6804 |
Jun 26, 2023 - Jul 02, 2023 | 7.7456 | 7.7456 | 7.7456 | 7.613 |
Jun 19, 2023 - Jun 25, 2023 | 7.6952 | 7.6952 | 7.6952 | 7.5614 |
Jun 12, 2023 - Jun 18, 2023 | 7.7962 | 7.7962 | 7.7962 | 7.5529 |
Jun 05, 2023 - Jun 11, 2023 | 7.8218 | 7.8218 | 7.8218 | 7.6169 |
May 29, 2023 - Jun 04, 2023 | 7.635 | 7.635 | 7.635 | 7.4298 |
May 29, 2023 - Jun 04, 2023 | 7.5039 | 7.5039 | 7.5039 | 7.3266 |
Live Norwegian Krone Exchange Rates | |
NOK Interbank Rate | ₹7.6924 |
NOK Buying Rate | ₹8.466 |
NOK Selling Rate | ₹7.4708 |
NOK Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.