Below is the NOK to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical NOK/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
May 29, 2023 - Jun 04, 2023 | 7.4919 | 7.4919 | 7.4919 | 7.491 |
May 22, 2023 - May 28, 2023 | 7.5039 | 7.5039 | 7.5039 | 7.3266 |
May 15, 2023 - May 21, 2023 | 7.6211 | 7.6211 | 7.6211 | 7.4762 |
May 08, 2023 - May 14, 2023 | 7.7617 | 7.7617 | 7.7617 | 7.5806 |
May 01, 2023 - May 07, 2023 | 7.8187 | 7.8187 | 7.8187 | 7.6507 |
Apr 24, 2023 - Apr 30, 2023 | 7.6516 | 7.6516 | 7.6516 | 7.5763 |
Apr 17, 2023 - Apr 23, 2023 | 7.787 | 7.787 | 7.787 | 7.6227 |
Apr 10, 2023 - Apr 16, 2023 | 7.9044 | 7.9044 | 7.9044 | 7.7212 |
Apr 03, 2023 - Apr 09, 2023 | 7.8757 | 7.8757 | 7.8757 | 7.7822 |
Mar 27, 2023 - Apr 02, 2023 | 7.978 | 7.978 | 7.978 | 7.8163 |
Mar 20, 2023 - Mar 26, 2023 | 7.9508 | 7.9508 | 7.9508 | 7.8241 |
Mar 13, 2023 - Mar 19, 2023 | 7.9411 | 7.9411 | 7.9411 | 7.6907 |
Mar 06, 2023 - Mar 12, 2023 | 7.859 | 7.859 | 7.859 | 7.6507 |
Feb 27, 2023 - Mar 05, 2023 | 7.8854 | 7.8854 | 7.8854 | 7.664 |
Feb 20, 2023 - Feb 26, 2023 | 8.0468 | 8.0468 | 8.0468 | 7.8612 |
Feb 13, 2023 - Feb 19, 2023 | 8.0822 | 8.0822 | 8.0822 | 8.003 |
Feb 06, 2023 - Feb 12, 2023 | 8.2007 | 8.2007 | 8.2007 | 8.0137 |
Jan 30, 2023 - Feb 05, 2023 | 8.1556 | 8.1556 | 8.1556 | 8.0093 |
Jan 23, 2023 - Jan 29, 2023 | 8.3105 | 8.3105 | 8.3105 | 8.1393 |
Jan 16, 2023 - Jan 22, 2023 | 8.3319 | 8.3319 | 8.3319 | 8.195 |
Jan 09, 2023 - Jan 15, 2023 | 8.2716 | 8.2716 | 8.3077 | 8.1876 |
Jan 02, 2023 - Jan 08, 2023 | 8.2457 | 8.2457 | 8.2457 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 8.4113 | 8.4286 | 8.4328 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 8.4416 | 8.4363 | 8.4416 | 8.3615 |
Dec 12, 2022 - Dec 18, 2022 | 8.4645 | 8.447 | 8.4697 | 8.3239 |
Dec 05, 2022 - Dec 11, 2022 | 8.4736 | 8.4428 | 8.4939 | 8.2334 |
Nov 28, 2022 - Dec 04, 2022 | 8.3699 | 8.392 | 8.4126 | 8.1851 |
Nov 21, 2022 - Nov 27, 2022 | 8.3566 | 8.3566 | 8.3639 | 8.1462 |
Nov 14, 2022 - Nov 20, 2022 | 8.2579 | 8.2579 | 8.2592 | 7.9703 |
Nov 07, 2022 - Nov 13, 2022 | 8.1681 | 8.1628 | 8.2035 | 8.0287 |
Oct 31, 2022 - Nov 06, 2022 | 8.0541 | 8.0541 | 8.0695 | 7.7516 |
Oct 24, 2022 - Oct 30, 2022 | 8.0356 | 8.0184 | 8.0463 | 7.782 |
Oct 17, 2022 - Oct 23, 2022 | 8.0212 | 8.0288 | 8.0588 | 7.7756 |
Oct 10, 2022 - Oct 16, 2022 | 7.8562 | 7.8118 | 7.8565 | 7.7338 |
Oct 03, 2022 - Oct 09, 2022 | 7.7688 | 7.8221 | 7.8222 | 7.6435 |
Sep 26, 2022 - Oct 02, 2022 | 7.7663 | 7.8007 | 7.8197 | 7.5403 |
Sep 19, 2022 - Sep 25, 2022 | 7.718 | 7.718 | 7.7661 | 7.4326 |
Sep 12, 2022 - Sep 18, 2022 | 7.8133 | 7.8011 | 7.8199 | 7.718 |
Sep 05, 2022 - Sep 11, 2022 | 8.1056 | 8.0813 | 8.1056 | 7.7698 |
Aug 29, 2022 - Sep 04, 2022 | 8.0813 | 8.0813 | 8.0823 | 7.9323 |
Aug 22, 2022 - Aug 28, 2022 | 8.2749 | 8.2749 | 8.2969 | 7.939 |
Aug 15, 2022 - Aug 21, 2022 | 8.3044 | 8.2749 | 8.315 | 8.1377 |
Aug 08, 2022 - Aug 14, 2022 | 8.3663 | 8.3663 | 8.3663 | 8.1533 |
Aug 01, 2022 - Aug 07, 2022 | 8.3663 | 8.3781 | 8.3897 | 8.1163 |
Aug 01, 2022 - Aug 07, 2022 | 8.1163 | 8.1163 | 8.1722 | 8.1163 |
Live Norwegian Krone Exchange Rates | |
NOK Interbank Rate | ₹7.4916 |
NOK Buying Rate | ₹8.7413 |
NOK Selling Rate | ₹7.41 |
NOK Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.