CZK to INR Chart

Below is the CZK to INR rate chart for today, last 7 days, last 30 days and last 1 year

CZK to INR Trends

Below table shows historical CZK/INR exchange rate for last one year

Date Price Open High Low
Mar 18, 2024 - Mar 24, 2024 3.5823 3.5823 3.5823 3.5568
Mar 11, 2024 - Mar 17, 2024 3.6086 3.6086 3.6086 3.5559
Mar 04, 2024 - Mar 10, 2024 3.5951 3.5951 3.5951 3.5721
Feb 26, 2024 - Mar 03, 2024 3.5753 3.5753 3.5753 3.5348
Feb 19, 2024 - Feb 25, 2024 3.5545 3.5545 3.5545 3.5315
Feb 12, 2024 - Feb 18, 2024 3.5697 3.5697 3.5697 3.5068
Feb 05, 2024 - Feb 11, 2024 3.5577 3.5577 3.5577 3.4968
Jan 29, 2024 - Feb 04, 2024 3.6335 3.6335 3.6335 3.5414
Jan 22, 2024 - Jan 28, 2024 3.649 3.649 3.649 3.597
Jan 15, 2024 - Jan 21, 2024 3.6613 3.6613 3.6613 3.627
Jan 08, 2024 - Jan 14, 2024 3.691 3.691 3.691 3.6422
Jan 01, 2024 - Jan 07, 2024 3.7167 3.7167 3.7167 3.6822
Jan 01, 2024 - Jan 07, 2024 3.7333 3.7333 3.7333 3.6852
Dec 25, 2023 - Dec 31, 2023 3.7267 3.7267 3.7267 3.7263
Dec 18, 2023 - Dec 24, 2023 3.7508 3.7508 3.7508 3.7229
Dec 11, 2023 - Dec 17, 2023 3.728 3.728 3.728 3.6949
Dec 04, 2023 - Dec 10, 2023 3.7648 3.7648 3.7648 3.6659
Nov 27, 2023 - Dec 03, 2023 3.7378 3.7378 3.7378 3.6892
Nov 20, 2023 - Nov 26, 2023 3.7856 3.7856 3.7856 3.7289
Nov 13, 2023 - Nov 19, 2023 3.7324 3.7324 3.7324 3.6945
Nov 06, 2023 - Nov 12, 2023 3.6995 3.6995 3.6995 3.6109
Oct 30, 2023 - Nov 05, 2023 3.6691 3.6691 3.6691 3.6137
Oct 23, 2023 - Oct 29, 2023 3.6258 3.6258 3.6258 3.5675
Oct 16, 2023 - Oct 22, 2023 3.5852 3.5852 3.5852 3.5473
Oct 09, 2023 - Oct 15, 2023 3.5787 3.5787 3.5787 3.5478
Oct 02, 2023 - Oct 08, 2023 3.6077 3.6077 3.6077 3.5575
Sep 25, 2023 - Oct 01, 2023 3.6254 3.6254 3.6254 3.5437
Sep 18, 2023 - Sep 24, 2023 3.6269 3.6269 3.6269 3.5859
Sep 11, 2023 - Sep 17, 2023 3.6447 3.6447 3.6447 3.6077
Sep 04, 2023 - Sep 10, 2023 3.6519 3.6519 3.6519 3.6024
Aug 28, 2023 - Sep 03, 2023 3.7194 3.7194 3.7194 3.6472
Aug 21, 2023 - Aug 27, 2023 3.7476 3.7476 3.7476 3.6968
Aug 14, 2023 - Aug 20, 2023 3.7765 3.7765 3.7765 3.6906
Aug 07, 2023 - Aug 13, 2023 3.7815 3.7815 3.7815 3.7428
Jul 31, 2023 - Aug 06, 2023 3.7642 3.7642 3.7642 3.7384
Jul 24, 2023 - Jul 30, 2023 3.8018 3.8018 3.8018 3.7403
Jul 17, 2023 - Jul 23, 2023 3.8057 3.8057 3.8057 3.7434
Jul 10, 2023 - Jul 16, 2023 3.8876 3.8876 3.8876 3.8035
Jul 03, 2023 - Jul 09, 2023 3.8823 3.8823 3.8823 3.7566
Jun 26, 2023 - Jul 02, 2023 3.772 3.772 3.772 3.7451
Jun 19, 2023 - Jun 25, 2023 3.8074 3.8074 3.8074 3.7465
Jun 12, 2023 - Jun 18, 2023 3.809 3.809 3.809 3.7576
Jun 05, 2023 - Jun 11, 2023 3.7709 3.7709 3.7709 3.7181
May 29, 2023 - Jun 04, 2023 3.7675 3.7675 3.7675 3.7386
May 29, 2023 - Jun 04, 2023 3.7526 3.7472 3.7526 3.7062
Live Czech Koruna Exchange Rates
CZK Interbank Rate₹3.5493
CZK Buying Rate₹5.1493
CZK Selling Rate₹3
CZK Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: