Below is the CZK to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical CZK/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Mar 18, 2024 - Mar 24, 2024 | 3.5823 | 3.5823 | 3.5823 | 3.5568 |
Mar 11, 2024 - Mar 17, 2024 | 3.6086 | 3.6086 | 3.6086 | 3.5559 |
Mar 04, 2024 - Mar 10, 2024 | 3.5951 | 3.5951 | 3.5951 | 3.5721 |
Feb 26, 2024 - Mar 03, 2024 | 3.5753 | 3.5753 | 3.5753 | 3.5348 |
Feb 19, 2024 - Feb 25, 2024 | 3.5545 | 3.5545 | 3.5545 | 3.5315 |
Feb 12, 2024 - Feb 18, 2024 | 3.5697 | 3.5697 | 3.5697 | 3.5068 |
Feb 05, 2024 - Feb 11, 2024 | 3.5577 | 3.5577 | 3.5577 | 3.4968 |
Jan 29, 2024 - Feb 04, 2024 | 3.6335 | 3.6335 | 3.6335 | 3.5414 |
Jan 22, 2024 - Jan 28, 2024 | 3.649 | 3.649 | 3.649 | 3.597 |
Jan 15, 2024 - Jan 21, 2024 | 3.6613 | 3.6613 | 3.6613 | 3.627 |
Jan 08, 2024 - Jan 14, 2024 | 3.691 | 3.691 | 3.691 | 3.6422 |
Jan 01, 2024 - Jan 07, 2024 | 3.7167 | 3.7167 | 3.7167 | 3.6822 |
Jan 01, 2024 - Jan 07, 2024 | 3.7333 | 3.7333 | 3.7333 | 3.6852 |
Dec 25, 2023 - Dec 31, 2023 | 3.7267 | 3.7267 | 3.7267 | 3.7263 |
Dec 18, 2023 - Dec 24, 2023 | 3.7508 | 3.7508 | 3.7508 | 3.7229 |
Dec 11, 2023 - Dec 17, 2023 | 3.728 | 3.728 | 3.728 | 3.6949 |
Dec 04, 2023 - Dec 10, 2023 | 3.7648 | 3.7648 | 3.7648 | 3.6659 |
Nov 27, 2023 - Dec 03, 2023 | 3.7378 | 3.7378 | 3.7378 | 3.6892 |
Nov 20, 2023 - Nov 26, 2023 | 3.7856 | 3.7856 | 3.7856 | 3.7289 |
Nov 13, 2023 - Nov 19, 2023 | 3.7324 | 3.7324 | 3.7324 | 3.6945 |
Nov 06, 2023 - Nov 12, 2023 | 3.6995 | 3.6995 | 3.6995 | 3.6109 |
Oct 30, 2023 - Nov 05, 2023 | 3.6691 | 3.6691 | 3.6691 | 3.6137 |
Oct 23, 2023 - Oct 29, 2023 | 3.6258 | 3.6258 | 3.6258 | 3.5675 |
Oct 16, 2023 - Oct 22, 2023 | 3.5852 | 3.5852 | 3.5852 | 3.5473 |
Oct 09, 2023 - Oct 15, 2023 | 3.5787 | 3.5787 | 3.5787 | 3.5478 |
Oct 02, 2023 - Oct 08, 2023 | 3.6077 | 3.6077 | 3.6077 | 3.5575 |
Sep 25, 2023 - Oct 01, 2023 | 3.6254 | 3.6254 | 3.6254 | 3.5437 |
Sep 18, 2023 - Sep 24, 2023 | 3.6269 | 3.6269 | 3.6269 | 3.5859 |
Sep 11, 2023 - Sep 17, 2023 | 3.6447 | 3.6447 | 3.6447 | 3.6077 |
Sep 04, 2023 - Sep 10, 2023 | 3.6519 | 3.6519 | 3.6519 | 3.6024 |
Aug 28, 2023 - Sep 03, 2023 | 3.7194 | 3.7194 | 3.7194 | 3.6472 |
Aug 21, 2023 - Aug 27, 2023 | 3.7476 | 3.7476 | 3.7476 | 3.6968 |
Aug 14, 2023 - Aug 20, 2023 | 3.7765 | 3.7765 | 3.7765 | 3.6906 |
Aug 07, 2023 - Aug 13, 2023 | 3.7815 | 3.7815 | 3.7815 | 3.7428 |
Jul 31, 2023 - Aug 06, 2023 | 3.7642 | 3.7642 | 3.7642 | 3.7384 |
Jul 24, 2023 - Jul 30, 2023 | 3.8018 | 3.8018 | 3.8018 | 3.7403 |
Jul 17, 2023 - Jul 23, 2023 | 3.8057 | 3.8057 | 3.8057 | 3.7434 |
Jul 10, 2023 - Jul 16, 2023 | 3.8876 | 3.8876 | 3.8876 | 3.8035 |
Jul 03, 2023 - Jul 09, 2023 | 3.8823 | 3.8823 | 3.8823 | 3.7566 |
Jun 26, 2023 - Jul 02, 2023 | 3.772 | 3.772 | 3.772 | 3.7451 |
Jun 19, 2023 - Jun 25, 2023 | 3.8074 | 3.8074 | 3.8074 | 3.7465 |
Jun 12, 2023 - Jun 18, 2023 | 3.809 | 3.809 | 3.809 | 3.7576 |
Jun 05, 2023 - Jun 11, 2023 | 3.7709 | 3.7709 | 3.7709 | 3.7181 |
May 29, 2023 - Jun 04, 2023 | 3.7675 | 3.7675 | 3.7675 | 3.7386 |
May 29, 2023 - Jun 04, 2023 | 3.7526 | 3.7472 | 3.7526 | 3.7062 |
Live Czech Koruna Exchange Rates | |
CZK Interbank Rate | ₹3.5493 |
CZK Buying Rate | ₹5.1493 |
CZK Selling Rate | ₹3 |
CZK Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.