OMR to INR Chart

Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year

OMR to INR Trends

Below table shows historical OMR/INR exchange rate for last one year

Date Price Open High Low
Jun 10, 2024 - Jun 16, 2024 217.0649 217.3117 217.0649 216.5065
Jun 03, 2024 - Jun 09, 2024 217.1169 217.1169 217.1169 216.5714
May 27, 2024 - Jun 02, 2024 217.1436 217.1436 217.1436 215.9026
May 20, 2024 - May 26, 2024 217.1436 217.1436 217.1436 216.0575
May 13, 2024 - May 19, 2024 216.5325 216.5325 216.5325 216.0575
May 06, 2024 - May 12, 2024 216.9675 216.9675 216.9675 216.4416
Apr 29, 2024 - May 05, 2024 217.1651 217.1651 217.1651 216.7273
Apr 22, 2024 - Apr 28, 2024 217.2302 217.2302 217.2302 216.775
Apr 15, 2024 - Apr 21, 2024 216.8661 216.8661 216.8661 216.513
Apr 08, 2024 - Apr 14, 2024 217.0286 217.0286 217.0286 216.6883
Apr 01, 2024 - Apr 07, 2024 216.9831 216.9831 216.9831 216.0065
Mar 25, 2024 - Mar 31, 2024 216.7792 216.7792 216.7792 216.2857
Mar 18, 2024 - Mar 24, 2024 216.7013 216.7013 216.7013 216.3377
Mar 11, 2024 - Mar 17, 2024 216.7013 216.7013 216.7013 215.1558
Mar 04, 2024 - Mar 10, 2024 215.4805 215.4805 215.4805 214.7078
Feb 26, 2024 - Mar 03, 2024 215.4091 215.4091 215.4091 214.9805
Feb 19, 2024 - Feb 25, 2024 215.4545 215.4545 215.4545 215.1818
Feb 12, 2024 - Feb 18, 2024 215.6364 215.6364 215.6364 215.1948
Feb 05, 2024 - Feb 11, 2024 215.8701 215.8701 215.8701 215.5325
Jan 29, 2024 - Feb 04, 2024 215.7662 215.7662 215.7662 215.3636
Jan 22, 2024 - Jan 28, 2024 215.987 215.987 215.987 215.1623
Jan 15, 2024 - Jan 21, 2024 216.0195 216.0195 216.0195 215.7403
Jan 08, 2024 - Jan 14, 2024 216.0584 216.0584 216.0584 215.1623
Jan 01, 2024 - Jan 07, 2024 216.0584 216.0584 216.0584 215.3377
Jan 01, 2024 - Jan 07, 2024 216.474 216.474 216.474 215.961
Dec 25, 2023 - Dec 31, 2023 216.1299 216.1299 216.1299 216.1039
Dec 18, 2023 - Dec 24, 2023 216.5195 216.5195 216.5195 215.8312
Dec 11, 2023 - Dec 17, 2023 216.3117 216.3117 216.3117 215.4221
Dec 04, 2023 - Dec 10, 2023 216.6494 216.6494 216.6494 215.5584
Nov 27, 2023 - Dec 03, 2023 216.7425 216.7425 216.7425 216.2597
Nov 20, 2023 - Nov 26, 2023 216.6234 216.6234 216.6234 216.3052
Nov 13, 2023 - Nov 19, 2023 216.5779 216.5779 216.5779 216.2403
Nov 06, 2023 - Nov 12, 2023 216.4935 216.4935 216.4935 215.7468
Oct 30, 2023 - Nov 05, 2023 216.6299 216.6299 216.6299 216
Oct 23, 2023 - Oct 29, 2023 216.4674 216.4674 216.4674 216.1364
Oct 16, 2023 - Oct 22, 2023 216.3764 216.3764 216.3764 215.7662
Oct 09, 2023 - Oct 15, 2023 216.58 216.58 216.58 215.7727
Oct 02, 2023 - Oct 08, 2023 216.593 216.593 216.593 216.2484
Sep 25, 2023 - Oct 01, 2023 216.554 216.554 216.554 215.9688
Sep 18, 2023 - Sep 24, 2023 216.4889 216.4889 216.4889 215.795
Sep 11, 2023 - Sep 17, 2023 216.7057 216.7057 216.7057 215.5087
Sep 04, 2023 - Sep 10, 2023 216.3329 216.3329 216.3329 215.4421
Aug 28, 2023 - Sep 03, 2023 216.4369 216.4369 216.4369 215.0325
Aug 21, 2023 - Aug 27, 2023 215.3511 215.3511 215.3511 214.4805
Aug 21, 2023 - Aug 27, 2023 216.1704 216.1508 216.1704 214.2931
Live Omani Rial Exchange Rates
OMR Interbank Rate₹217.013
OMR Buying Rate₹223.2682
OMR Selling Rate₹212.6473
OMR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: