OMR to INR Chart

Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year

OMR to INR Trends

Below table shows historical OMR/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 215.821 215.821 215.821 215.795
Sep 11, 2023 - Sep 17, 2023 216.7057 216.7057 216.7057 215.5087
Sep 04, 2023 - Sep 10, 2023 216.3329 216.3329 216.3329 215.4421
Aug 28, 2023 - Sep 03, 2023 216.4369 216.4369 216.4369 215.0325
Aug 21, 2023 - Aug 27, 2023 215.3511 215.3511 215.3511 214.4805
Aug 14, 2023 - Aug 20, 2023 216.1704 216.1704 216.1704 214.2931
Aug 07, 2023 - Aug 13, 2023 216.2549 216.2549 216.2549 215.4486
Jul 31, 2023 - Aug 06, 2023 215.4746 215.4746 215.4746 215.0208
Jul 24, 2023 - Jul 30, 2023 215.4746 215.4746 215.4746 213.8036
Jul 17, 2023 - Jul 23, 2023 214.0312 214.0312 214.0312 212.5033
Jul 10, 2023 - Jul 16, 2023 214.0299 214.0299 214.0299 213.1339
Jul 03, 2023 - Jul 09, 2023 215.4948 215.4948 215.4948 213.2835
Jun 26, 2023 - Jul 02, 2023 215.4948 215.4948 215.4948 212.6593
Jun 19, 2023 - Jun 25, 2023 213.6979 213.6979 213.6979 212.9483
Jun 12, 2023 - Jun 18, 2023 213.6866 213.6866 213.6866 212.8312
Jun 05, 2023 - Jun 11, 2023 214.4863 214.4863 214.4863 212.7013
May 29, 2023 - Jun 04, 2023 215.3385 215.3385 215.3385 214.2087
May 22, 2023 - May 28, 2023 215.2731 215.2731 215.2731 214.2477
May 15, 2023 - May 21, 2023 215.4616 215.4616 215.4616 214.7464
May 08, 2023 - May 14, 2023 215.2666 215.2666 215.2666 213.6795
May 01, 2023 - May 07, 2023 213.7971 213.7971 213.7971 212.5033
Apr 24, 2023 - Apr 30, 2023 213.1274 213.1274 213.1274 212.422
Apr 17, 2023 - Apr 23, 2023 213.5501 213.5501 213.5501 212.3407
Apr 10, 2023 - Apr 16, 2023 213.8882 213.8882 213.8882 213.1469
Apr 03, 2023 - Apr 09, 2023 213.6281 213.6281 213.6281 212.8248
Mar 27, 2023 - Apr 02, 2023 214.4473 214.4473 214.4473 212.7859
Mar 20, 2023 - Mar 26, 2023 214.8177 214.8177 214.8177 213.5915
Mar 13, 2023 - Mar 19, 2023 215.0715 215.0715 215.0715 213.5105
Mar 06, 2023 - Mar 12, 2023 215.2926 215.2926 215.2926 212.6138
Feb 27, 2023 - Mar 05, 2023 214.0117 214.0117 214.0117 212.4317
Feb 20, 2023 - Feb 26, 2023 215.6307 215.6307 215.6307 213.1469
Feb 13, 2023 - Feb 19, 2023 215.5007 215.5007 215.5007 214.8571
Feb 06, 2023 - Feb 12, 2023 215.5592 215.5592 215.5592 214.5644
Jan 30, 2023 - Feb 05, 2023 215.2146 215.2146 215.2146 212.8218
Jan 23, 2023 - Jan 29, 2023 213.9597 213.9597 213.9597 211.9636
Jan 16, 2023 - Jan 22, 2023 212.5358 212.5358 212.5358 210.4876
Jan 09, 2023 - Jan 15, 2023 212.6918 212.6918 212.8674 211.0013
Jan 02, 2023 - Jan 08, 2023 212.1196 211.5475 212.1196 0
Dec 25, 2023 - Dec 31, 2023 215.5787 215.5592 215.6372 0
Dec 19, 2022 - Dec 25, 2022 215.5527 215.6112 215.6697 214.9805
Dec 12, 2022 - Dec 18, 2022 215.5267 215.5397 215.5592 214.8297
Dec 05, 2022 - Dec 11, 2022 215.5267 215.5267 215.5982 213.9922
Nov 28, 2022 - Dec 04, 2022 214.8505 214.3841 215.0455 211.3134
Nov 21, 2022 - Nov 27, 2022 212.5878 212.5618 212.6918 210.7978
Nov 21, 2022 - Nov 27, 2022 212.4577 212.4577 212.4577 211.7723
Live Omani Rial Exchange Rates
OMR Interbank Rate₹216.2503
OMR Buying Rate₹222.4941
OMR Selling Rate₹209.8998
OMR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billion+ Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: