Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical OMR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Mar 18, 2024 - Mar 24, 2024 | 216.7013 | 216.7013 | 216.7013 | 216.3377 |
Mar 11, 2024 - Mar 17, 2024 | 216.7013 | 216.7013 | 216.7013 | 215.1558 |
Mar 04, 2024 - Mar 10, 2024 | 215.4805 | 215.4805 | 215.4805 | 214.7078 |
Feb 26, 2024 - Mar 03, 2024 | 215.4091 | 215.4091 | 215.4091 | 214.9805 |
Feb 19, 2024 - Feb 25, 2024 | 215.4545 | 215.4545 | 215.4545 | 215.1818 |
Feb 12, 2024 - Feb 18, 2024 | 215.6364 | 215.6364 | 215.6364 | 215.1948 |
Feb 05, 2024 - Feb 11, 2024 | 215.8701 | 215.8701 | 215.8701 | 215.5325 |
Jan 29, 2024 - Feb 04, 2024 | 215.7662 | 215.7662 | 215.7662 | 215.3636 |
Jan 22, 2024 - Jan 28, 2024 | 215.987 | 215.987 | 215.987 | 215.1623 |
Jan 15, 2024 - Jan 21, 2024 | 216.0195 | 216.0195 | 216.0195 | 215.7403 |
Jan 08, 2024 - Jan 14, 2024 | 216.0584 | 216.0584 | 216.0584 | 215.1623 |
Jan 01, 2024 - Jan 07, 2024 | 216.0584 | 216.0584 | 216.0584 | 215.3377 |
Jan 01, 2024 - Jan 07, 2024 | 216.474 | 216.474 | 216.474 | 215.961 |
Dec 25, 2023 - Dec 31, 2023 | 216.1299 | 216.1299 | 216.1299 | 216.1039 |
Dec 18, 2023 - Dec 24, 2023 | 216.5195 | 216.5195 | 216.5195 | 215.8312 |
Dec 11, 2023 - Dec 17, 2023 | 216.3117 | 216.3117 | 216.3117 | 215.4221 |
Dec 04, 2023 - Dec 10, 2023 | 216.6494 | 216.6494 | 216.6494 | 215.5584 |
Nov 27, 2023 - Dec 03, 2023 | 216.7425 | 216.7425 | 216.7425 | 216.2597 |
Nov 20, 2023 - Nov 26, 2023 | 216.6234 | 216.6234 | 216.6234 | 216.3052 |
Nov 13, 2023 - Nov 19, 2023 | 216.5779 | 216.5779 | 216.5779 | 216.2403 |
Nov 06, 2023 - Nov 12, 2023 | 216.4935 | 216.4935 | 216.4935 | 215.7468 |
Oct 30, 2023 - Nov 05, 2023 | 216.6299 | 216.6299 | 216.6299 | 216 |
Oct 23, 2023 - Oct 29, 2023 | 216.4674 | 216.4674 | 216.4674 | 216.1364 |
Oct 16, 2023 - Oct 22, 2023 | 216.3764 | 216.3764 | 216.3764 | 215.7662 |
Oct 09, 2023 - Oct 15, 2023 | 216.58 | 216.58 | 216.58 | 215.7727 |
Oct 02, 2023 - Oct 08, 2023 | 216.593 | 216.593 | 216.593 | 216.2484 |
Sep 25, 2023 - Oct 01, 2023 | 216.554 | 216.554 | 216.554 | 215.9688 |
Sep 18, 2023 - Sep 24, 2023 | 216.4889 | 216.4889 | 216.4889 | 215.795 |
Sep 11, 2023 - Sep 17, 2023 | 216.7057 | 216.7057 | 216.7057 | 215.5087 |
Sep 04, 2023 - Sep 10, 2023 | 216.3329 | 216.3329 | 216.3329 | 215.4421 |
Aug 28, 2023 - Sep 03, 2023 | 216.4369 | 216.4369 | 216.4369 | 215.0325 |
Aug 21, 2023 - Aug 27, 2023 | 215.3511 | 215.3511 | 215.3511 | 214.4805 |
Aug 14, 2023 - Aug 20, 2023 | 216.1704 | 216.1704 | 216.1704 | 214.2931 |
Aug 07, 2023 - Aug 13, 2023 | 216.2549 | 216.2549 | 216.2549 | 215.4486 |
Jul 31, 2023 - Aug 06, 2023 | 215.4746 | 215.4746 | 215.4746 | 215.0208 |
Jul 24, 2023 - Jul 30, 2023 | 215.4746 | 215.4746 | 215.4746 | 213.8036 |
Jul 17, 2023 - Jul 23, 2023 | 214.0312 | 214.0312 | 214.0312 | 212.5033 |
Jul 10, 2023 - Jul 16, 2023 | 214.0299 | 214.0299 | 214.0299 | 213.1339 |
Jul 03, 2023 - Jul 09, 2023 | 215.4948 | 215.4948 | 215.4948 | 213.2835 |
Jun 26, 2023 - Jul 02, 2023 | 215.4948 | 215.4948 | 215.4948 | 212.6593 |
Jun 19, 2023 - Jun 25, 2023 | 213.6979 | 213.6979 | 213.6979 | 212.9483 |
Jun 12, 2023 - Jun 18, 2023 | 213.6866 | 213.6866 | 213.6866 | 212.8312 |
Jun 05, 2023 - Jun 11, 2023 | 214.4863 | 214.4863 | 214.4863 | 212.7013 |
May 29, 2023 - Jun 04, 2023 | 215.3385 | 215.3385 | 215.3385 | 214.2087 |
May 29, 2023 - Jun 04, 2023 | 215.2731 | 215.2731 | 215.2731 | 214.2477 |
Live Omani Rial Exchange Rates | |
OMR Interbank Rate | ₹216.6494 |
OMR Buying Rate | ₹226.8991 |
OMR Selling Rate | ₹212.2909 |
OMR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.