OMR to INR Chart

Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year

OMR to INR Trends

Below table shows historical OMR/INR exchange rate for last one year

Date Price Open High Low
May 12, 2025 - May 18, 2025 222.4416 222.526 222.4416 221.7922
May 05, 2025 - May 11, 2025 222.5188 222.5188 222.5188 219.8442
Apr 28, 2025 - May 04, 2025 223.1948 223.1948 223.1948 218.7922
Apr 21, 2025 - Apr 27, 2025 221.8182 221.8182 221.8182 217.7078
Apr 14, 2025 - Apr 20, 2025 222.4221 222.4221 222.4221 221
Apr 07, 2025 - Apr 13, 2025 223.7662 223.7662 223.7662 221.6567
Mar 31, 2025 - Apr 06, 2025 225.2727 225.2727 225.2727 222.026
Mar 24, 2025 - Mar 30, 2025 222.7592 222.7592 222.7592 220.8301
Mar 17, 2025 - Mar 23, 2025 223.4667 223.4667 223.4667 221.8896
Mar 10, 2025 - Mar 16, 2025 226 226 226 223.4083
Mar 03, 2025 - Mar 09, 2025 226.9935 226.9935 226.9935 225.6364
Feb 24, 2025 - Mar 02, 2025 226.474 226.474 226.474 221.6757
Feb 17, 2025 - Feb 23, 2025 222.28 222.9743 222.28 220.8143
Feb 10, 2025 - Feb 16, 2025 221.65 221.65 221.65 220.705
Feb 03, 2025 - Feb 09, 2025 223.9386 223.9386 223.9386 220.7886
Jan 27, 2025 - Feb 02, 2025 224.2314 224.2314 224.2314 222.7114
Jan 20, 2025 - Jan 26, 2025 224.9156 224.9156 224.9156 222.7114
Jan 13, 2025 - Jan 19, 2025 224.987 224.987 224.987 223.9023
Jan 06, 2025 - Jan 12, 2025 225.1169 225.1169 225.1169 223.2727
Dec 30, 2025 - Jan 05, 2025 223.2987 223.2987 223.2987 222.5649
Dec 30, 2025 - Jan 05, 2025 222.8506 222.8506 222.8506 222.1558
Dec 23, 2024 - Dec 29, 2024 222.2273 222.4351 222.2273 221.9026
Dec 16, 2024 - Dec 22, 2024 222.5455 222.5455 222.5455 220.8312
Dec 09, 2024 - Dec 15, 2024 221.0519 221.0519 221.0519 220.2338
Dec 02, 2024 - Dec 08, 2024 220.4805 220.4805 220.4805 219.974
Nov 25, 2024 - Dec 01, 2024 220.1688 220.1688 220.1688 219.4545
Nov 18, 2024 - Nov 24, 2024 219.4935 219.4935 219.4935 218.7792
Nov 11, 2024 - Nov 17, 2024 219.5246 219.5246 219.5246 219.1753
Nov 04, 2024 - Nov 10, 2024 219.2597 219.2597 219.2597 219.1429
Oct 28, 2024 - Nov 03, 2024 219.2063 219.2063 219.2063 218.3506
Oct 21, 2024 - Oct 27, 2024 218.4723 218.4723 218.4723 218.3442
Oct 14, 2024 - Oct 20, 2024 218.4723 218.4723 218.4723 218.3571
Oct 07, 2024 - Oct 13, 2024 218.4463 218.4463 218.4463 218.1558
Sep 30, 2024 - Oct 06, 2024 218.4463 218.4463 218.4463 217.974
Sep 23, 2024 - Sep 29, 2024 218.1299 218.1299 218.1299 217.4026
Sep 16, 2024 - Sep 22, 2024 217.4545 217.4545 217.4545 216.7922
Sep 09, 2024 - Sep 15, 2024 217.9481 217.9481 217.9481 216.8377
Sep 02, 2024 - Sep 08, 2024 218.1623 218.1623 218.1623 217.7987
Aug 26, 2024 - Sep 01, 2024 218.1558 218.1558 218.1558 217.8182
Aug 19, 2024 - Aug 25, 2024 218.1039 218.1039 218.1039 217.7143
Aug 12, 2024 - Aug 18, 2024 218.0974 218.0974 218.0974 217.5844
Aug 05, 2024 - Aug 11, 2024 218.1169 218.1169 218.1169 214.4747
Jul 29, 2024 - Aug 04, 2024 214.6728 214.6728 214.6728 214.0593
Jul 22, 2024 - Jul 28, 2024 214.0976 214.0976 214.0976 213.9187
Jul 22, 2024 - Jul 28, 2024 214.0401 214.0401 214.0401 213.7653
Live Omani Rial Exchange Rates
OMR Interbank Rate₹223.3766
OMR Buying Rate₹223.8234
OMR Selling Rate₹220.5638
OMR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: