OMR to INR Chart

Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year

OMR to INR Trends

Below table shows historical OMR/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 215.821 215.821 215.821 215.795
Sep 11, 2023 - Sep 17, 2023 216.7057 216.7057 216.7057 215.5087
Sep 04, 2023 - Sep 10, 2023 216.3329 216.3329 216.3329 215.4421
Aug 28, 2023 - Sep 03, 2023 216.4369 216.4369 216.4369 215.0325
Aug 21, 2023 - Aug 27, 2023 215.3511 215.3511 215.3511 214.4805
Aug 14, 2023 - Aug 20, 2023 216.1704 216.1704 216.1704 214.2931
Aug 07, 2023 - Aug 13, 2023 216.2549 216.2549 216.2549 215.4486
Jul 31, 2023 - Aug 06, 2023 215.4746 215.4746 215.4746 215.0208
Jul 24, 2023 - Jul 30, 2023 215.4746 215.4746 215.4746 213.8036
Jul 17, 2023 - Jul 23, 2023 214.0312 214.0312 214.0312 212.5033
Jul 10, 2023 - Jul 16, 2023 214.0299 214.0299 214.0299 213.1339
Jul 03, 2023 - Jul 09, 2023 215.4948 215.4948 215.4948 213.2835
Jun 26, 2023 - Jul 02, 2023 215.4948 215.4948 215.4948 212.6593
Jun 19, 2023 - Jun 25, 2023 213.6979 213.6979 213.6979 212.9483
Jun 12, 2023 - Jun 18, 2023 213.6866 213.6866 213.6866 212.8312
Jun 05, 2023 - Jun 11, 2023 214.4863 214.4863 214.4863 212.7013
May 29, 2023 - Jun 04, 2023 215.3385 215.3385 215.3385 214.2087
May 22, 2023 - May 28, 2023 215.2731 215.2731 215.2731 214.2477
May 15, 2023 - May 21, 2023 215.4616 215.4616 215.4616 214.7464
May 08, 2023 - May 14, 2023 215.2666 215.2666 215.2666 213.6795
May 01, 2023 - May 07, 2023 213.7971 213.7971 213.7971 212.5033
Apr 24, 2023 - Apr 30, 2023 213.1274 213.1274 213.1274 212.422
Apr 17, 2023 - Apr 23, 2023 213.5501 213.5501 213.5501 212.3407
Apr 10, 2023 - Apr 16, 2023 213.8882 213.8882 213.8882 213.1469
Apr 03, 2023 - Apr 09, 2023 213.6281 213.6281 213.6281 212.8248
Mar 27, 2023 - Apr 02, 2023 214.4473 214.4473 214.4473 212.7859
Mar 20, 2023 - Mar 26, 2023 214.8177 214.8177 214.8177 213.5915
Mar 13, 2023 - Mar 19, 2023 215.0715 215.0715 215.0715 213.5105
Mar 06, 2023 - Mar 12, 2023 215.2926 215.2926 215.2926 212.6138
Feb 27, 2023 - Mar 05, 2023 214.0117 214.0117 214.0117 212.4317
Feb 20, 2023 - Feb 26, 2023 215.6307 215.6307 215.6307 213.1469
Feb 13, 2023 - Feb 19, 2023 215.5007 215.5007 215.5007 214.8571
Feb 06, 2023 - Feb 12, 2023 215.5592 215.5592 215.5592 214.5644
Jan 30, 2023 - Feb 05, 2023 215.2146 215.2146 215.2146 212.8218
Jan 23, 2023 - Jan 29, 2023 213.9597 213.9597 213.9597 211.9636
Jan 16, 2023 - Jan 22, 2023 212.5358 212.5358 212.5358 210.4876
Jan 09, 2023 - Jan 15, 2023 212.6918 212.6918 212.8674 211.0013
Jan 02, 2023 - Jan 08, 2023 212.1196 211.5475 212.1196 0
Dec 25, 2023 - Dec 31, 2023 215.5787 215.5592 215.6372 0
Dec 19, 2022 - Dec 25, 2022 215.5527 215.6112 215.6697 214.9805
Dec 12, 2022 - Dec 18, 2022 215.5267 215.5397 215.5592 214.8297
Dec 05, 2022 - Dec 11, 2022 215.5267 215.5267 215.5982 213.9922
Nov 28, 2022 - Dec 04, 2022 214.8505 214.3841 215.0455 211.3134
Nov 21, 2022 - Nov 27, 2022 212.5878 212.5618 212.6918 210.7978
Nov 21, 2022 - Nov 27, 2022 212.4577 212.4577 212.4577 211.7723
Live Omani Rial Exchange Rates
OMR Interbank Rate₹216.2503
OMR Buying Rate₹222.4941
OMR Selling Rate₹209.8998
OMR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billion+ Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: