Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical OMR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Jul 15, 2024 - Jul 21, 2024 | 214.0337 | 214.0401 | 214.0337 | 213.7653 |
Jul 08, 2024 - Jul 14, 2024 | 213.8804 | 213.8804 | 213.8804 | 213.5225 |
Jul 01, 2024 - Jul 07, 2024 | 216.8571 | 216.8571 | 216.8571 | 213.3116 |
Jun 24, 2024 - Jun 30, 2024 | 217.0325 | 217.0325 | 217.0325 | 216.5714 |
Jun 17, 2024 - Jun 23, 2024 | 217.1299 | 217.1299 | 217.1299 | 216.5649 |
Jun 10, 2024 - Jun 16, 2024 | 217.3117 | 217.3117 | 217.3117 | 216.5065 |
Jun 03, 2024 - Jun 09, 2024 | 217.1169 | 217.1169 | 217.1169 | 216.5714 |
May 27, 2024 - Jun 02, 2024 | 217.1436 | 217.1436 | 217.1436 | 215.9026 |
May 20, 2024 - May 26, 2024 | 217.1436 | 217.1436 | 217.1436 | 216.0575 |
May 13, 2024 - May 19, 2024 | 216.5325 | 216.5325 | 216.5325 | 216.0575 |
May 06, 2024 - May 12, 2024 | 216.9675 | 216.9675 | 216.9675 | 216.4416 |
Apr 29, 2024 - May 05, 2024 | 217.1651 | 217.1651 | 217.1651 | 216.7273 |
Apr 22, 2024 - Apr 28, 2024 | 217.2302 | 217.2302 | 217.2302 | 216.775 |
Apr 15, 2024 - Apr 21, 2024 | 216.8661 | 216.8661 | 216.8661 | 216.513 |
Apr 08, 2024 - Apr 14, 2024 | 217.0286 | 217.0286 | 217.0286 | 216.6883 |
Apr 01, 2024 - Apr 07, 2024 | 216.9831 | 216.9831 | 216.9831 | 216.0065 |
Mar 25, 2024 - Mar 31, 2024 | 216.7792 | 216.7792 | 216.7792 | 216.2857 |
Mar 18, 2024 - Mar 24, 2024 | 216.7013 | 216.7013 | 216.7013 | 216.3377 |
Mar 11, 2024 - Mar 17, 2024 | 216.7013 | 216.7013 | 216.7013 | 215.1558 |
Mar 04, 2024 - Mar 10, 2024 | 215.4805 | 215.4805 | 215.4805 | 214.7078 |
Feb 26, 2024 - Mar 03, 2024 | 215.4091 | 215.4091 | 215.4091 | 214.9805 |
Feb 19, 2024 - Feb 25, 2024 | 215.4545 | 215.4545 | 215.4545 | 215.1818 |
Feb 12, 2024 - Feb 18, 2024 | 215.6364 | 215.6364 | 215.6364 | 215.1948 |
Feb 05, 2024 - Feb 11, 2024 | 215.8701 | 215.8701 | 215.8701 | 215.5325 |
Jan 29, 2024 - Feb 04, 2024 | 215.7662 | 215.7662 | 215.7662 | 215.3636 |
Jan 22, 2024 - Jan 28, 2024 | 215.987 | 215.987 | 215.987 | 215.1623 |
Jan 15, 2024 - Jan 21, 2024 | 216.0195 | 216.0195 | 216.0195 | 215.7403 |
Jan 08, 2024 - Jan 14, 2024 | 216.0584 | 216.0584 | 216.0584 | 215.1623 |
Jan 01, 2024 - Jan 07, 2024 | 216.0584 | 216.0584 | 216.0584 | 215.3377 |
Jan 01, 2024 - Jan 07, 2024 | 216.474 | 216.474 | 216.474 | 215.961 |
Dec 25, 2023 - Dec 31, 2023 | 216.1299 | 216.1299 | 216.1299 | 216.1039 |
Dec 18, 2023 - Dec 24, 2023 | 216.5195 | 216.5195 | 216.5195 | 215.8312 |
Dec 11, 2023 - Dec 17, 2023 | 216.3117 | 216.3117 | 216.3117 | 215.4221 |
Dec 04, 2023 - Dec 10, 2023 | 216.6494 | 216.6494 | 216.6494 | 215.5584 |
Nov 27, 2023 - Dec 03, 2023 | 216.7425 | 216.7425 | 216.7425 | 216.2597 |
Nov 20, 2023 - Nov 26, 2023 | 216.6234 | 216.6234 | 216.6234 | 216.3052 |
Nov 13, 2023 - Nov 19, 2023 | 216.5779 | 216.5779 | 216.5779 | 216.2403 |
Nov 06, 2023 - Nov 12, 2023 | 216.4935 | 216.4935 | 216.4935 | 215.7468 |
Oct 30, 2023 - Nov 05, 2023 | 216.6299 | 216.6299 | 216.6299 | 216 |
Oct 23, 2023 - Oct 29, 2023 | 216.4674 | 216.4674 | 216.4674 | 216.1364 |
Oct 16, 2023 - Oct 22, 2023 | 216.3764 | 216.3764 | 216.3764 | 215.7662 |
Oct 09, 2023 - Oct 15, 2023 | 216.58 | 216.58 | 216.58 | 215.7727 |
Oct 02, 2023 - Oct 08, 2023 | 216.593 | 216.593 | 216.593 | 216.2484 |
Sep 25, 2023 - Oct 01, 2023 | 216.554 | 216.554 | 216.554 | 215.9688 |
Sep 25, 2023 - Oct 01, 2023 | 216.4889 | 216.4889 | 216.4889 | 215.8784 |
Live Omani Rial Exchange Rates | |
OMR Interbank Rate | ₹214.0337 |
OMR Buying Rate | ₹220.2442 |
OMR Selling Rate | ₹209.728 |
OMR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.