Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical OMR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 18, 2023 - Sep 24, 2023 | 215.821 | 215.821 | 215.821 | 215.795 |
Sep 11, 2023 - Sep 17, 2023 | 216.7057 | 216.7057 | 216.7057 | 215.5087 |
Sep 04, 2023 - Sep 10, 2023 | 216.3329 | 216.3329 | 216.3329 | 215.4421 |
Aug 28, 2023 - Sep 03, 2023 | 216.4369 | 216.4369 | 216.4369 | 215.0325 |
Aug 21, 2023 - Aug 27, 2023 | 215.3511 | 215.3511 | 215.3511 | 214.4805 |
Aug 14, 2023 - Aug 20, 2023 | 216.1704 | 216.1704 | 216.1704 | 214.2931 |
Aug 07, 2023 - Aug 13, 2023 | 216.2549 | 216.2549 | 216.2549 | 215.4486 |
Jul 31, 2023 - Aug 06, 2023 | 215.4746 | 215.4746 | 215.4746 | 215.0208 |
Jul 24, 2023 - Jul 30, 2023 | 215.4746 | 215.4746 | 215.4746 | 213.8036 |
Jul 17, 2023 - Jul 23, 2023 | 214.0312 | 214.0312 | 214.0312 | 212.5033 |
Jul 10, 2023 - Jul 16, 2023 | 214.0299 | 214.0299 | 214.0299 | 213.1339 |
Jul 03, 2023 - Jul 09, 2023 | 215.4948 | 215.4948 | 215.4948 | 213.2835 |
Jun 26, 2023 - Jul 02, 2023 | 215.4948 | 215.4948 | 215.4948 | 212.6593 |
Jun 19, 2023 - Jun 25, 2023 | 213.6979 | 213.6979 | 213.6979 | 212.9483 |
Jun 12, 2023 - Jun 18, 2023 | 213.6866 | 213.6866 | 213.6866 | 212.8312 |
Jun 05, 2023 - Jun 11, 2023 | 214.4863 | 214.4863 | 214.4863 | 212.7013 |
May 29, 2023 - Jun 04, 2023 | 215.3385 | 215.3385 | 215.3385 | 214.2087 |
May 22, 2023 - May 28, 2023 | 215.2731 | 215.2731 | 215.2731 | 214.2477 |
May 15, 2023 - May 21, 2023 | 215.4616 | 215.4616 | 215.4616 | 214.7464 |
May 08, 2023 - May 14, 2023 | 215.2666 | 215.2666 | 215.2666 | 213.6795 |
May 01, 2023 - May 07, 2023 | 213.7971 | 213.7971 | 213.7971 | 212.5033 |
Apr 24, 2023 - Apr 30, 2023 | 213.1274 | 213.1274 | 213.1274 | 212.422 |
Apr 17, 2023 - Apr 23, 2023 | 213.5501 | 213.5501 | 213.5501 | 212.3407 |
Apr 10, 2023 - Apr 16, 2023 | 213.8882 | 213.8882 | 213.8882 | 213.1469 |
Apr 03, 2023 - Apr 09, 2023 | 213.6281 | 213.6281 | 213.6281 | 212.8248 |
Mar 27, 2023 - Apr 02, 2023 | 214.4473 | 214.4473 | 214.4473 | 212.7859 |
Mar 20, 2023 - Mar 26, 2023 | 214.8177 | 214.8177 | 214.8177 | 213.5915 |
Mar 13, 2023 - Mar 19, 2023 | 215.0715 | 215.0715 | 215.0715 | 213.5105 |
Mar 06, 2023 - Mar 12, 2023 | 215.2926 | 215.2926 | 215.2926 | 212.6138 |
Feb 27, 2023 - Mar 05, 2023 | 214.0117 | 214.0117 | 214.0117 | 212.4317 |
Feb 20, 2023 - Feb 26, 2023 | 215.6307 | 215.6307 | 215.6307 | 213.1469 |
Feb 13, 2023 - Feb 19, 2023 | 215.5007 | 215.5007 | 215.5007 | 214.8571 |
Feb 06, 2023 - Feb 12, 2023 | 215.5592 | 215.5592 | 215.5592 | 214.5644 |
Jan 30, 2023 - Feb 05, 2023 | 215.2146 | 215.2146 | 215.2146 | 212.8218 |
Jan 23, 2023 - Jan 29, 2023 | 213.9597 | 213.9597 | 213.9597 | 211.9636 |
Jan 16, 2023 - Jan 22, 2023 | 212.5358 | 212.5358 | 212.5358 | 210.4876 |
Jan 09, 2023 - Jan 15, 2023 | 212.6918 | 212.6918 | 212.8674 | 211.0013 |
Jan 02, 2023 - Jan 08, 2023 | 212.1196 | 211.5475 | 212.1196 | 0 |
Dec 25, 2023 - Dec 31, 2023 | 215.5787 | 215.5592 | 215.6372 | 0 |
Dec 19, 2022 - Dec 25, 2022 | 215.5527 | 215.6112 | 215.6697 | 214.9805 |
Dec 12, 2022 - Dec 18, 2022 | 215.5267 | 215.5397 | 215.5592 | 214.8297 |
Dec 05, 2022 - Dec 11, 2022 | 215.5267 | 215.5267 | 215.5982 | 213.9922 |
Nov 28, 2022 - Dec 04, 2022 | 214.8505 | 214.3841 | 215.0455 | 211.3134 |
Nov 21, 2022 - Nov 27, 2022 | 212.5878 | 212.5618 | 212.6918 | 210.7978 |
Nov 21, 2022 - Nov 27, 2022 | 212.4577 | 212.4577 | 212.4577 | 211.7723 |
Live Omani Rial Exchange Rates | |
OMR Interbank Rate | ₹216.2503 |
OMR Buying Rate | ₹222.4941 |
OMR Selling Rate | ₹209.8998 |
OMR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.