OMR to INR Chart

OMR to INR Trends

Below table shows historical OMR/INR exchange rate for last one year

Date Price Open High Low
Aug 01, 2022 - Aug 07, 2022 206.9091 206.9481 207.039 205.8442
Jul 25, 2022 - Jul 31, 2022 206.4416 206.3506 207.2468 204.1169
Jul 18, 2022 - Jul 24, 2022 207.5584 207.5455 207.5584 205.7013
Jul 11, 2022 - Jul 17, 2022 207.9584 207.8701 207.9584 207.2078
Jul 04, 2022 - Jul 10, 2022 207.5065 207.513 207.6429 205.8701
Jun 27, 2022 - Jul 03, 2022 206.1558 206.1429 206.1558 204.961
Jun 20, 2022 - Jun 26, 2022 205.2727 205.4156 205.5 203.2662
Jun 13, 2022 - Jun 19, 2022 203.6104 203.5065 203.6104 202.4481
Jun 06, 2022 - Jun 12, 2022 202.8052 203.2597 203.2597 202.2078
May 30, 2022 - Jun 05, 2022 202.2078 202.2078 202.2597 201.6623
May 23, 2022 - May 29, 2022 201.6623 201.7532 201.7987 201.2403
May 16, 2022 - May 22, 2022 201.5325 201.6623 201.8117 201.2078
May 09, 2022 - May 15, 2022 201.8961 201.8506 201.9351 201.1688
May 02, 2022 - May 08, 2022 201.2208 201.5714 201.658 199.8442
Apr 25, 2022 - May 01, 2022 199.8442 199.8442 199.8442 197.5714
Apr 18, 2022 - Apr 24, 2022 199.2208 199.1688 199.3442 198.1818
Apr 11, 2022 - Apr 17, 2022 198.7273 198.6753 198.7273 197.7727
Apr 04, 2022 - Apr 10, 2022 197.8961 197.8961 198.013 196.9805
Mar 28, 2022 - Apr 03, 2022 197.3247 197.1948 197.3377 195.6883
Mar 21, 2022 - Mar 27, 2022 197.9481 198.1818 198.3961 196.5844
Mar 14, 2022 - Mar 20, 2022 198.3896 198.487 198.5584 196.9091
Mar 07, 2022 - Mar 13, 2022 199.013 198.961 199.0714 196.9091
Feb 28, 2022 - Mar 06, 2022 199.9221 199.6948 199.9221 197.6494
Feb 21, 2022 - Feb 27, 2022 197.8442 197.8442 197.8701 195.5844
Feb 14, 2022 - Feb 20, 2022 196.5195 195.5844 196.5195 193.1753
Feb 07, 2022 - Feb 13, 2022 196.3896 196.526 196.5657 193.9481
Jan 31, 2022 - Feb 06, 2022 195.8052 195.8052 195.8052 193.8945
Jan 24, 2022 - Jan 30, 2022 194.9351 194.9351 194.9351 193.4675
Jan 17, 2022 - Jan 23, 2022 195.039 195.3636 195.5455 193.3247
Jan 10, 2022 - Jan 16, 2022 193.7143 193.8247 193.9481 192.6234
Jan 03, 2022 - Jan 09, 2022 193.264 193.264 193.264 191.9116
Dec 26, 2023 - Jan 01, 2023 193.6623 193.6753 193.8492 192.974
Dec 26, 2023 - Jan 01, 2023 193.342 193.342 193.5631 192.7885
Dec 20, 2021 - Dec 26, 2021 194.8831 195.1234 195.2532 193.2662
Dec 13, 2021 - Dec 19, 2021 197.6364 197.6364 197.7597 194.8831
Dec 06, 2021 - Dec 12, 2021 198.026 198.0649 198.2403 196.4675
Nov 29, 2021 - Dec 05, 2021 196.8571 196.8571 196.961 195.4675
Nov 22, 2021 - Nov 28, 2021 195.5397 195.5397 195.5397 194.3766
Nov 15, 2021 - Nov 21, 2021 194.4935 194.4935 194.5325 192.8312
Nov 08, 2021 - Nov 14, 2021 193.4805 193.5325 193.5325 192.4545
Nov 01, 2021 - Nov 07, 2021 193.6883 193.6883 193.6883 191.9221
Oct 25, 2021 - Oct 31, 2021 194.4935 194.5974 194.7403 193.6883
Oct 18, 2021 - Oct 24, 2021 195.039 195.2403 195.2403 194.2727
Oct 11, 2021 - Oct 17, 2021 195.7143 195.7143 195.9363 194.1169
Oct 11, 2021 - Oct 17, 2021 195.5065 195.5065 195.7922 195.4156
Live Omani Rial Exchange Rates
OMR Interbank Rate₹206.9091
OMR Buying Rate₹213.6973
OMR Selling Rate₹198.6766
OMR Remittance Rate₹219.3236
Rate = Request Better Rate
Total Amount: ₹0.00

OMR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More OMR-INR Analysis

OMR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More OMR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: