THB to INR Chart

THB to INR Trends

Below table shows historical THB/INR exchange rate for last one year

Date Price Open High Low
Sep 12, 2022 - Sep 18, 2022 2.1648 2.1671 2.1722 2.1416
Sep 05, 2022 - Sep 11, 2022 2.1898 2.1898 2.199 2.1521
Aug 29, 2022 - Sep 04, 2022 2.193 2.192 2.1969 2.1682
Aug 22, 2022 - Aug 28, 2022 2.2072 2.2072 2.2131 2.1604
Aug 15, 2022 - Aug 21, 2022 2.2322 2.2313 2.2342 2.2011
Aug 08, 2022 - Aug 14, 2022 2.2528 2.2528 2.2695 2.23
Aug 01, 2022 - Aug 07, 2022 2.264 2.2596 2.2702 2.2138
Jul 25, 2022 - Jul 31, 2022 2.2288 2.221 2.2301 2.1709
Jul 18, 2022 - Jul 24, 2022 2.1878 2.1882 2.1938 2.1635
Jul 11, 2022 - Jul 17, 2022 2.186 2.1852 2.1877 2.1651
Jul 04, 2022 - Jul 10, 2022 2.2078 2.208 2.2148 2.1763
Jun 27, 2022 - Jul 03, 2022 2.2163 2.2182 2.2182 2.1853
Jun 20, 2022 - Jun 26, 2022 2.2491 2.2503 2.2564 2.2064
Jun 13, 2022 - Jun 19, 2022 2.2182 2.2182 2.2277 2.2008
Jun 06, 2022 - Jun 12, 2022 2.2435 2.2503 2.2517 2.2127
May 30, 2022 - Jun 05, 2022 2.2642 2.2636 2.2642 2.2365
May 23, 2022 - May 29, 2022 2.2761 2.2778 2.2793 2.255
May 16, 2022 - May 22, 2022 2.2731 2.2747 2.2776 2.2534
May 09, 2022 - May 15, 2022 2.2626 2.255 2.2649 2.2292
May 02, 2022 - May 08, 2022 2.2412 2.2412 2.254 2.226
Apr 25, 2022 - May 01, 2022 2.2395 2.2412 2.2485 2.2169
Apr 18, 2022 - Apr 24, 2022 2.2555 2.2537 2.2565 2.2183
Apr 11, 2022 - Apr 17, 2022 2.2674 2.2695 2.2716 2.2446
Apr 04, 2022 - Apr 10, 2022 2.2739 2.2756 2.277 2.2552
Mar 28, 2022 - Apr 03, 2022 2.2688 2.2672 2.2732 2.2439
Mar 21, 2022 - Mar 27, 2022 2.2792 2.2738 2.2871 2.2524
Mar 14, 2022 - Mar 20, 2022 2.2757 2.2752 2.2833 2.2657
Mar 07, 2022 - Mar 13, 2022 2.3003 2.3003 2.3004 2.2718
Feb 28, 2022 - Mar 06, 2022 2.3331 2.3389 2.3424 2.297
Feb 21, 2022 - Feb 27, 2022 2.331 2.333 2.3406 2.2992
Feb 14, 2022 - Feb 20, 2022 2.3225 2.3226 2.3333 2.2989
Feb 07, 2022 - Feb 13, 2022 2.3361 2.3407 2.3452 2.3054
Jan 31, 2022 - Feb 06, 2022 2.3068 2.3061 2.3102 2.2604
Jan 24, 2022 - Jan 30, 2022 2.2656 2.2664 2.2696 2.2399
Jan 17, 2022 - Jan 23, 2022 2.2696 2.2682 2.2724 2.2457
Jan 10, 2022 - Jan 16, 2022 2.2616 2.2596 2.2723 2.23
Jan 03, 2022 - Jan 09, 2022 2.2337 2.2361 2.2359 2.2005
Dec 26, 2023 - Jan 01, 2023 2.2417 2.2448 2.2491 2.2054
Dec 26, 2023 - Jan 01, 2023 2.2427 2.2392 2.2427 2.2302
Dec 20, 2021 - Dec 26, 2021 2.2454 2.2454 2.2504 2.2244
Dec 13, 2021 - Dec 19, 2021 2.2816 2.2816 2.2827 2.2357
Dec 06, 2021 - Dec 12, 2021 2.2829 2.2858 2.2858 2.2528
Nov 29, 2021 - Dec 05, 2021 2.2537 2.2599 2.2609 2.2201
Nov 22, 2021 - Nov 28, 2021 2.2356 2.2356 2.2398 2.2078
Nov 22, 2021 - Nov 28, 2021 2.2262 2.2356 2.2367 2.2204
Live Thai Baht Exchange Rates
THB Interbank Rate₹2.1449
THB Buying Rate₹2.2045
THB Selling Rate₹2.47
THB Remittance Rate₹2.5017
Rate = Request Better Rate
Total Amount: ₹0.00

THB to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More THB-INR Analysis

THB to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More THB-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: