THB to INR Chart

Below is the THB to INR rate chart for today, last 7 days, last 30 days and last 1 year

THB to INR Trends

Below table shows historical THB/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 2.2708 2.2708 2.2708 2.2425
Apr 08, 2024 - Apr 14, 2024 2.2854 2.2854 2.2854 2.264
Apr 01, 2024 - Apr 07, 2024 2.2979 2.2979 2.2979 2.2658
Mar 25, 2024 - Mar 31, 2024 2.2972 2.2972 2.2972 2.2648
Mar 18, 2024 - Mar 24, 2024 2.3005 2.3005 2.3005 2.2838
Mar 11, 2024 - Mar 17, 2024 2.3159 2.3159 2.3159 2.2826
Mar 04, 2024 - Mar 10, 2024 2.3415 2.3415 2.3415 2.3084
Feb 26, 2024 - Mar 03, 2024 2.3438 2.3438 2.3438 2.3066
Feb 19, 2024 - Feb 25, 2024 2.3162 2.3162 2.3162 2.2993
Feb 12, 2024 - Feb 18, 2024 2.3166 2.3166 2.3166 2.2946
Feb 05, 2024 - Feb 11, 2024 2.3261 2.3261 2.3261 2.2948
Jan 29, 2024 - Feb 04, 2024 2.3416 2.3416 2.3416 2.3078
Jan 22, 2024 - Jan 28, 2024 2.3795 2.3795 2.3795 2.3299
Jan 15, 2024 - Jan 21, 2024 2.3797 2.3797 2.3797 2.3196
Jan 08, 2024 - Jan 14, 2024 2.3798 2.3798 2.3798 2.3299
Jan 01, 2024 - Jan 07, 2024 2.4051 2.4051 2.4051 2.3589
Jan 01, 2024 - Jan 07, 2024 2.4413 2.4413 2.4413 2.3797
Dec 25, 2023 - Dec 31, 2023 2.3812 2.3812 2.3812 2.3809
Dec 18, 2023 - Dec 24, 2023 2.441 2.441 2.441 2.3792
Dec 11, 2023 - Dec 17, 2023 2.4106 2.4106 2.4106 2.3723
Dec 04, 2023 - Dec 10, 2023 2.3952 2.3952 2.3952 2.3284
Nov 27, 2023 - Dec 03, 2023 2.3977 2.3963 2.3977 2.299
Nov 20, 2023 - Nov 26, 2023 2.4063 2.4063 2.4063 2.299
Nov 13, 2023 - Nov 19, 2023 2.3814 2.3814 2.3814 2.2982
Nov 06, 2023 - Nov 12, 2023 2.378 2.378 2.378 2.2973
Oct 30, 2023 - Nov 05, 2023 2.3526 2.3526 2.3526 2.2971
Oct 23, 2023 - Oct 29, 2023 2.3528 2.3528 2.3528 2.2944
Oct 16, 2023 - Oct 22, 2023 2.3083 2.3083 2.3083 2.2709
Oct 09, 2023 - Oct 15, 2023 2.3002 2.3002 2.3002 2.2745
Oct 02, 2023 - Oct 08, 2023 2.3043 2.3043 2.3043 2.2439
Sep 25, 2023 - Oct 01, 2023 2.2809 2.2809 2.2809 2.2363
Sep 18, 2023 - Sep 24, 2023 2.31 2.31 2.31 2.2589
Sep 11, 2023 - Sep 17, 2023 2.3593 2.3593 2.3593 2.29
Sep 04, 2023 - Sep 10, 2023 2.3409 2.3409 2.3409 2.3176
Aug 28, 2023 - Sep 03, 2023 2.3688 2.3688 2.3688 2.3265
Aug 21, 2023 - Aug 27, 2023 2.3704 2.3704 2.3704 2.3426
Aug 14, 2023 - Aug 20, 2023 2.3777 2.3777 2.3777 2.3488
Aug 07, 2023 - Aug 13, 2023 2.3702 2.3702 2.3702 2.3327
Jul 31, 2023 - Aug 06, 2023 2.3952 2.3952 2.3952 2.3525
Jul 24, 2023 - Jul 30, 2023 2.4127 2.4127 2.4127 2.3802
Jul 17, 2023 - Jul 23, 2023 2.4116 2.4116 2.4116 2.3682
Jul 10, 2023 - Jul 16, 2023 2.4312 2.4312 2.4312 2.3681
Jul 03, 2023 - Jul 09, 2023 2.3817 2.3817 2.3817 2.346
Jun 26, 2023 - Jul 02, 2023 2.3613 2.3613 2.3613 2.323
Jun 26, 2023 - Jul 02, 2023 2.334 2.327 2.334 2.2987
Live Thai Baht Exchange Rates
THB Interbank Rate₹2.2536
THB Buying Rate₹2.3136
THB Selling Rate₹2.35
THB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: