TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
May 29, 2023 - Jun 04, 2023 3.9423 3.9423 3.9423 3.9419
May 22, 2023 - May 28, 2023 4.1355 4.1355 4.1355 3.9419
May 15, 2023 - May 21, 2023 4.1809 4.1809 4.1809 4.1345
May 08, 2023 - May 14, 2023 4.2153 4.2153 4.2153 4.1685
May 01, 2023 - May 07, 2023 4.211 4.211 4.211 4.1886
Apr 24, 2023 - Apr 30, 2023 4.21 4.21 4.21 4.1939
Apr 17, 2023 - Apr 23, 2023 4.2324 4.2324 4.2324 4.2039
Apr 10, 2023 - Apr 16, 2023 4.2389 4.2389 4.2389 4.2269
Apr 03, 2023 - Apr 09, 2023 4.2628 4.2628 4.2628 4.2343
Mar 27, 2023 - Apr 02, 2023 4.3009 4.3009 4.3009 4.2522
Mar 20, 2023 - Mar 26, 2023 4.3269 4.3269 4.3269 4.286
Mar 13, 2023 - Mar 19, 2023 4.3487 4.3487 4.3487 4.3138
Mar 06, 2023 - Mar 12, 2023 4.3611 4.3611 4.3611 4.3107
Feb 27, 2023 - Mar 05, 2023 4.3776 4.3776 4.3776 4.3201
Feb 20, 2023 - Feb 26, 2023 4.394 4.394 4.394 4.3373
Feb 13, 2023 - Feb 19, 2023 4.3919 4.3919 4.3919 4.3797
Feb 06, 2023 - Feb 12, 2023 4.4009 4.4009 4.4009 4.3799
Jan 30, 2023 - Feb 05, 2023 4.3953 4.3953 4.3953 4.3479
Jan 23, 2023 - Jan 29, 2023 4.3728 4.3728 4.3728 4.3329
Jan 16, 2023 - Jan 22, 2023 4.3597 4.3597 4.3597 4.3049
Jan 09, 2023 - Jan 15, 2023 4.3528 4.3528 4.3569 4.3152
Jan 02, 2023 - Jan 08, 2023 4.3423 4.3299 4.3423 0
Dec 25, 2023 - Dec 31, 2023 4.4246 4.426 4.4273 0
Dec 19, 2022 - Dec 25, 2022 4.4388 4.452 4.452 4.4201
Dec 12, 2022 - Dec 18, 2022 4.4436 4.4453 4.4453 4.4305
Dec 05, 2022 - Dec 11, 2022 4.4435 4.4437 4.445 4.4134
Nov 28, 2022 - Dec 04, 2022 4.4322 4.4271 4.4368 4.3598
Nov 21, 2022 - Nov 27, 2022 4.3865 4.3909 4.3919 4.3504
Nov 14, 2022 - Nov 20, 2022 4.3994 4.3967 4.4013 4.3766
Nov 07, 2022 - Nov 13, 2022 4.388 4.3894 4.3986 4.3414
Oct 31, 2022 - Nov 06, 2022 4.4399 4.4399 4.4399 4.3441
Oct 24, 2022 - Oct 30, 2022 4.4524 4.451 4.4557 4.4258
Oct 17, 2022 - Oct 23, 2022 4.4507 4.4507 4.4526 4.4196
Oct 10, 2022 - Oct 16, 2022 4.4667 4.4734 4.477 4.4188
Oct 03, 2022 - Oct 09, 2022 4.4318 4.4452 4.4493 4.4245
Sep 26, 2022 - Oct 02, 2022 4.4309 4.4342 4.4371 4.3866
Sep 19, 2022 - Sep 25, 2022 4.4268 4.4328 4.4486 4.386
Sep 12, 2022 - Sep 18, 2022 4.4045 4.4138 4.4196 4.3537
Sep 05, 2022 - Sep 11, 2022 4.3653 4.3765 4.38 4.3375
Aug 29, 2022 - Sep 04, 2022 4.3827 4.3886 4.3888 4.3584
Aug 22, 2022 - Aug 28, 2022 4.3975 4.4098 4.4098 4.359
Aug 15, 2022 - Aug 21, 2022 4.4088 4.4168 4.4174 4.3941
Aug 08, 2022 - Aug 14, 2022 4.4367 4.4418 4.4427 4.4082
Aug 01, 2022 - Aug 07, 2022 4.4359 4.4511 4.455 4.4119
Aug 01, 2022 - Aug 07, 2022 4.4119 4.4119 4.4248 4.4039
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹3.9423
TRY Buying Rate₹5.5577
TRY Selling Rate₹4.1515
TRY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

TRY to INR Analysis & Commentary

Updated on 19 April 2023

For the month of March'23, the USD to INR exchange rate was volatile as geopolitical events, financial year-end position adjustments & payments dominated the month. 

1. The rupee touched a high of 81.62 and a low of 82.80, because of the massive RBI intervention when they bought around $12.2 billion from the spot market. Read More TRY-INR Analysis

TRY to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More TRY-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: