TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 2.5834 2.5834 2.5834 2.5704
Apr 01, 2024 - Apr 07, 2024 2.6046 2.6046 2.6046 2.5777
Mar 25, 2024 - Mar 31, 2024 2.6177 2.6177 2.6177 2.579
Mar 18, 2024 - Mar 24, 2024 2.6107 2.6107 2.6107 2.5796
Mar 11, 2024 - Mar 17, 2024 2.6066 2.6066 2.6066 2.562
Mar 04, 2024 - Mar 10, 2024 2.5924 2.5924 2.5924 2.5722
Feb 26, 2024 - Mar 03, 2024 2.6484 2.6484 2.6484 2.5915
Feb 19, 2024 - Feb 25, 2024 2.6689 2.6689 2.6689 2.6459
Feb 12, 2024 - Feb 18, 2024 2.694 2.694 2.694 2.6667
Feb 05, 2024 - Feb 11, 2024 2.7067 2.7067 2.7067 2.6937
Jan 29, 2024 - Feb 04, 2024 2.7272 2.7272 2.7272 2.7054
Jan 22, 2024 - Jan 28, 2024 2.7451 2.7451 2.7451 2.7195
Jan 15, 2024 - Jan 21, 2024 2.7513 2.7513 2.7513 2.7393
Jan 08, 2024 - Jan 14, 2024 2.7614 2.7614 2.7614 2.7506
Jan 01, 2024 - Jan 07, 2024 2.787 2.787 2.787 2.7548
Jan 01, 2024 - Jan 07, 2024 2.8177 2.8177 2.8177 2.7846
Dec 25, 2023 - Dec 31, 2023 2.8147 2.8147 2.8147 2.8143
Dec 18, 2023 - Dec 24, 2023 2.8476 2.8476 2.8476 2.8143
Dec 11, 2023 - Dec 17, 2023 2.8673 2.8673 2.8673 2.8464
Dec 04, 2023 - Dec 10, 2023 2.8825 2.8825 2.8825 2.8565
Nov 27, 2023 - Dec 03, 2023 2.8865 2.8865 2.8865 2.8766
Nov 20, 2023 - Nov 26, 2023 2.891 2.891 2.891 2.8772
Nov 13, 2023 - Nov 19, 2023 2.9095 2.9095 2.9095 2.8875
Nov 06, 2023 - Nov 12, 2023 2.9215 2.9215 2.9215 2.8998
Oct 30, 2023 - Nov 05, 2023 2.9332 2.9332 2.9332 2.9193
Oct 23, 2023 - Oct 29, 2023 2.9549 2.9549 2.9549 2.9325
Oct 16, 2023 - Oct 22, 2023 2.9684 2.9684 2.9684 2.9538
Oct 09, 2023 - Oct 15, 2023 2.9998 2.9998 2.9998 2.9653
Oct 02, 2023 - Oct 08, 2023 3.0215 3.0215 3.0215 2.9952
Sep 25, 2023 - Oct 01, 2023 3.0359 3.0359 3.0359 3.0137
Sep 18, 2023 - Sep 24, 2023 3.0625 3.0625 3.0625 3.0245
Sep 11, 2023 - Sep 17, 2023 3.0839 3.0839 3.0839 3.0523
Sep 04, 2023 - Sep 10, 2023 3.0907 3.0907 3.0907 3.0766
Aug 28, 2023 - Sep 03, 2023 3.107 3.107 3.107 3.0896
Aug 21, 2023 - Aug 27, 2023 3.1389 3.1389 3.1389 3.0926
Aug 14, 2023 - Aug 20, 2023 3.1894 3.1894 3.1894 3.0296
Aug 07, 2023 - Aug 13, 2023 3.0762 3.0762 3.0762 3.064
Jul 31, 2023 - Aug 06, 2023 3.0726 3.0726 3.0726 3.0583
Jul 24, 2023 - Jul 30, 2023 3.0701 3.0701 3.0701 3.0501
Jul 17, 2023 - Jul 23, 2023 3.0538 3.0538 3.0538 3.0334
Jul 10, 2023 - Jul 16, 2023 3.146 3.146 3.146 3.0432
Jul 03, 2023 - Jul 09, 2023 3.1799 3.1799 3.1799 3.1331
Jun 26, 2023 - Jul 02, 2023 3.1799 3.1799 3.1799 3.1415
Jun 19, 2023 - Jun 25, 2023 3.254 3.254 3.254 3.147
Jun 19, 2023 - Jun 25, 2023 3.4889 3.4889 3.4889 3.1977
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹2.5615
TRY Buying Rate₹2.7113
TRY Selling Rate₹2.7936
TRY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: