Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical TRY/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Jul 15, 2024 - Jul 21, 2024 | 2.5509 | 2.5509 | 2.5509 | 2.5283 |
Jul 08, 2024 - Jul 14, 2024 | 2.5345 | 2.5345 | 2.5345 | 2.5258 |
Jul 01, 2024 - Jul 07, 2024 | 2.5613 | 2.5613 | 2.5613 | 2.5293 |
Jun 24, 2024 - Jun 30, 2024 | 2.5678 | 2.5678 | 2.5678 | 2.5364 |
Jun 17, 2024 - Jun 23, 2024 | 2.55 | 2.55 | 2.55 | 2.5285 |
Jun 10, 2024 - Jun 16, 2024 | 2.569 | 2.569 | 2.569 | 2.5402 |
Jun 03, 2024 - Jun 09, 2024 | 2.5889 | 2.5889 | 2.5889 | 2.5552 |
May 27, 2024 - Jun 02, 2024 | 2.5931 | 2.5931 | 2.5931 | 2.5568 |
May 20, 2024 - May 26, 2024 | 2.5907 | 2.5908 | 2.5907 | 2.5754 |
May 13, 2024 - May 19, 2024 | 2.59 | 2.59 | 2.59 | 2.5745 |
May 06, 2024 - May 12, 2024 | 2.6029 | 2.6029 | 2.6029 | 2.5817 |
Apr 29, 2024 - May 05, 2024 | 2.5925 | 2.5925 | 2.5925 | 2.5788 |
Apr 22, 2024 - Apr 28, 2024 | 2.5828 | 2.5828 | 2.5828 | 2.5588 |
Apr 15, 2024 - Apr 21, 2024 | 2.567 | 2.567 | 2.567 | 2.5556 |
Apr 08, 2024 - Apr 14, 2024 | 2.5834 | 2.5834 | 2.5834 | 2.5612 |
Apr 01, 2024 - Apr 07, 2024 | 2.6046 | 2.6046 | 2.6046 | 2.5777 |
Mar 25, 2024 - Mar 31, 2024 | 2.6177 | 2.6177 | 2.6177 | 2.579 |
Mar 18, 2024 - Mar 24, 2024 | 2.6107 | 2.6107 | 2.6107 | 2.5796 |
Mar 11, 2024 - Mar 17, 2024 | 2.6066 | 2.6066 | 2.6066 | 2.562 |
Mar 04, 2024 - Mar 10, 2024 | 2.5924 | 2.5924 | 2.5924 | 2.5722 |
Feb 26, 2024 - Mar 03, 2024 | 2.6484 | 2.6484 | 2.6484 | 2.5915 |
Feb 19, 2024 - Feb 25, 2024 | 2.6689 | 2.6689 | 2.6689 | 2.6459 |
Feb 12, 2024 - Feb 18, 2024 | 2.694 | 2.694 | 2.694 | 2.6667 |
Feb 05, 2024 - Feb 11, 2024 | 2.7067 | 2.7067 | 2.7067 | 2.6937 |
Jan 29, 2024 - Feb 04, 2024 | 2.7272 | 2.7272 | 2.7272 | 2.7054 |
Jan 22, 2024 - Jan 28, 2024 | 2.7451 | 2.7451 | 2.7451 | 2.7195 |
Jan 15, 2024 - Jan 21, 2024 | 2.7513 | 2.7513 | 2.7513 | 2.7393 |
Jan 08, 2024 - Jan 14, 2024 | 2.7614 | 2.7614 | 2.7614 | 2.7506 |
Jan 01, 2024 - Jan 07, 2024 | 2.787 | 2.787 | 2.787 | 2.7548 |
Jan 01, 2024 - Jan 07, 2024 | 2.8177 | 2.8177 | 2.8177 | 2.7846 |
Dec 25, 2023 - Dec 31, 2023 | 2.8147 | 2.8147 | 2.8147 | 2.8143 |
Dec 18, 2023 - Dec 24, 2023 | 2.8476 | 2.8476 | 2.8476 | 2.8143 |
Dec 11, 2023 - Dec 17, 2023 | 2.8673 | 2.8673 | 2.8673 | 2.8464 |
Dec 04, 2023 - Dec 10, 2023 | 2.8825 | 2.8825 | 2.8825 | 2.8565 |
Nov 27, 2023 - Dec 03, 2023 | 2.8865 | 2.8865 | 2.8865 | 2.8766 |
Nov 20, 2023 - Nov 26, 2023 | 2.891 | 2.891 | 2.891 | 2.8772 |
Nov 13, 2023 - Nov 19, 2023 | 2.9095 | 2.9095 | 2.9095 | 2.8875 |
Nov 06, 2023 - Nov 12, 2023 | 2.9215 | 2.9215 | 2.9215 | 2.8998 |
Oct 30, 2023 - Nov 05, 2023 | 2.9332 | 2.9332 | 2.9332 | 2.9193 |
Oct 23, 2023 - Oct 29, 2023 | 2.9549 | 2.9549 | 2.9549 | 2.9325 |
Oct 16, 2023 - Oct 22, 2023 | 2.9684 | 2.9684 | 2.9684 | 2.9538 |
Oct 09, 2023 - Oct 15, 2023 | 2.9998 | 2.9998 | 2.9998 | 2.9653 |
Oct 02, 2023 - Oct 08, 2023 | 3.0215 | 3.0215 | 3.0215 | 2.9952 |
Sep 25, 2023 - Oct 01, 2023 | 3.0359 | 3.0359 | 3.0359 | 3.0137 |
Sep 25, 2023 - Oct 01, 2023 | 3.055 | 3.0493 | 3.055 | 3.0245 |
Live Turkish Lira Exchange Rates | |
TRY Interbank Rate | ₹2.534 |
TRY Buying Rate | ₹3.066 |
TRY Selling Rate | ₹2.688 |
TRY Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.