TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 2.8881 2.891 2.8881 2.8878
Nov 13, 2023 - Nov 19, 2023 2.9095 2.9095 2.9095 2.8875
Nov 06, 2023 - Nov 12, 2023 2.9215 2.9215 2.9215 2.8998
Oct 30, 2023 - Nov 05, 2023 2.9332 2.9332 2.9332 2.9193
Oct 23, 2023 - Oct 29, 2023 2.9549 2.9549 2.9549 2.9325
Oct 16, 2023 - Oct 22, 2023 2.9684 2.9684 2.9684 2.9538
Oct 09, 2023 - Oct 15, 2023 2.9998 2.9998 2.9998 2.9653
Oct 02, 2023 - Oct 08, 2023 3.0215 3.0215 3.0215 2.9952
Sep 25, 2023 - Oct 01, 2023 3.0359 3.0359 3.0359 3.0137
Sep 18, 2023 - Sep 24, 2023 3.0625 3.0625 3.0625 3.0245
Sep 11, 2023 - Sep 17, 2023 3.0839 3.0839 3.0839 3.0523
Sep 04, 2023 - Sep 10, 2023 3.0907 3.0907 3.0907 3.0766
Aug 28, 2023 - Sep 03, 2023 3.107 3.107 3.107 3.0896
Aug 21, 2023 - Aug 27, 2023 3.1389 3.1389 3.1389 3.0926
Aug 14, 2023 - Aug 20, 2023 3.1894 3.1894 3.1894 3.0296
Aug 07, 2023 - Aug 13, 2023 3.0762 3.0762 3.0762 3.064
Jul 31, 2023 - Aug 06, 2023 3.0726 3.0726 3.0726 3.0583
Jul 24, 2023 - Jul 30, 2023 3.0701 3.0701 3.0701 3.0501
Jul 17, 2023 - Jul 23, 2023 3.0538 3.0538 3.0538 3.0334
Jul 10, 2023 - Jul 16, 2023 3.146 3.146 3.146 3.0432
Jul 03, 2023 - Jul 09, 2023 3.1799 3.1799 3.1799 3.1331
Jun 26, 2023 - Jul 02, 2023 3.1799 3.1799 3.1799 3.1415
Jun 19, 2023 - Jun 25, 2023 3.254 3.254 3.254 3.147
Jun 12, 2023 - Jun 18, 2023 3.4889 3.4889 3.4889 3.1977
Jun 05, 2023 - Jun 11, 2023 3.5125 3.5125 3.5125 3.4594
May 29, 2023 - Jun 04, 2023 3.9493 3.9493 3.9493 3.5071
May 22, 2023 - May 28, 2023 4.1355 4.1355 4.1355 3.9419
May 15, 2023 - May 21, 2023 4.1809 4.1809 4.1809 4.1345
May 08, 2023 - May 14, 2023 4.2153 4.2153 4.2153 4.1685
May 01, 2023 - May 07, 2023 4.211 4.211 4.211 4.1886
Apr 24, 2023 - Apr 30, 2023 4.21 4.21 4.21 4.1939
Apr 17, 2023 - Apr 23, 2023 4.2324 4.2324 4.2324 4.2039
Apr 10, 2023 - Apr 16, 2023 4.2389 4.2389 4.2389 4.2269
Apr 03, 2023 - Apr 09, 2023 4.2628 4.2628 4.2628 4.2343
Mar 27, 2023 - Apr 02, 2023 4.3009 4.3009 4.3009 4.2522
Mar 20, 2023 - Mar 26, 2023 4.3269 4.3269 4.3269 4.286
Mar 13, 2023 - Mar 19, 2023 4.3487 4.3487 4.3487 4.3138
Mar 06, 2023 - Mar 12, 2023 4.3611 4.3611 4.3611 4.3107
Feb 27, 2023 - Mar 05, 2023 4.3776 4.3776 4.3776 4.3201
Feb 20, 2023 - Feb 26, 2023 4.394 4.394 4.394 4.3373
Feb 13, 2023 - Feb 19, 2023 4.3919 4.3919 4.3919 4.3797
Feb 06, 2023 - Feb 12, 2023 4.4009 4.4009 4.4009 4.3799
Jan 30, 2023 - Feb 05, 2023 4.3953 4.3953 4.3953 4.3479
Jan 23, 2023 - Jan 29, 2023 4.3728 4.3728 4.3728 4.3329
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹2.8814
TRY Buying Rate₹3.8119
TRY Selling Rate₹3.0859
TRY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: