TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
May 12, 2025 - May 18, 2025 2.207 2.2148 2.207 2.1989
May 05, 2025 - May 11, 2025 2.2116 2.2116 2.2116 2.1826
Apr 28, 2025 - May 04, 2025 2.2291 2.2291 2.2291 2.1827
Apr 21, 2025 - Apr 27, 2025 2.2228 2.2228 2.2228 2.1738
Apr 14, 2025 - Apr 20, 2025 2.2487 2.2471 2.2487 2.2181
Apr 07, 2025 - Apr 13, 2025 2.2685 2.2685 2.2685 2.2361
Mar 31, 2025 - Apr 06, 2025 2.282 2.282 2.282 2.2487
Mar 24, 2025 - Mar 30, 2025 2.2612 2.2612 2.2612 2.241
Mar 17, 2025 - Mar 23, 2025 2.2631 2.2631 2.2631 2.2481
Mar 10, 2025 - Mar 16, 2025 2.3722 2.3722 2.3722 2.2112
Mar 03, 2025 - Mar 09, 2025 2.3919 2.3919 2.3919 2.3719
Feb 24, 2025 - Mar 02, 2025 2.4598 2.4598 2.4598 2.3835
Feb 17, 2025 - Feb 23, 2025 2.4598 2.4598 2.4598 2.4598
Feb 10, 2025 - Feb 16, 2025 2.4598 2.4598 2.4598 2.4598
Feb 03, 2025 - Feb 09, 2025 2.4932 2.4932 2.4932 2.4598
Jan 27, 2025 - Feb 02, 2025 2.548 2.548 2.548 2.4733
Jan 20, 2025 - Jan 26, 2025 2.548 2.548 2.548 2.4155
Jan 13, 2025 - Jan 19, 2025 2.4358 2.4358 2.4358 2.414
Jan 06, 2025 - Jan 12, 2025 2.4421 2.4421 2.4421 2.4261
Dec 30, 2025 - Jan 05, 2025 2.4316 2.4316 2.4316 2.4248
Dec 30, 2025 - Jan 05, 2025 2.4289 2.4289 2.4289 2.4201
Dec 23, 2024 - Dec 29, 2024 2.4288 2.4288 2.4288 2.4204
Dec 16, 2024 - Dec 22, 2024 2.4288 2.4288 2.4288 2.4157
Dec 09, 2024 - Dec 15, 2024 2.4299 2.4299 2.4299 2.4156
Dec 02, 2024 - Dec 08, 2024 2.4369 2.4369 2.4369 2.4261
Nov 25, 2024 - Dec 01, 2024 2.4413 2.4413 2.4413 2.4333
Nov 18, 2024 - Nov 24, 2024 2.4471 2.4471 2.4471 2.433
Nov 11, 2024 - Nov 17, 2024 2.4533 2.4533 2.4533 2.4393
Nov 04, 2024 - Nov 10, 2024 2.4588 2.4588 2.4588 2.453
Oct 28, 2024 - Nov 03, 2024 2.4671 2.4671 2.4671 2.4485
Oct 21, 2024 - Oct 27, 2024 2.4563 2.4563 2.4563 2.4513
Oct 14, 2024 - Oct 20, 2024 2.4574 2.4574 2.4574 2.4515
Oct 07, 2024 - Oct 13, 2024 2.4615 2.4615 2.4615 2.451
Sep 30, 2024 - Oct 06, 2024 2.4553 2.4553 2.4553 2.4492
Sep 23, 2024 - Sep 29, 2024 2.4574 2.4574 2.4574 2.4484
Sep 16, 2024 - Sep 22, 2024 2.4519 2.4519 2.4519 2.4459
Sep 09, 2024 - Sep 15, 2024 2.4747 2.4747 2.4747 2.4488
Sep 02, 2024 - Sep 08, 2024 2.4737 2.4737 2.4737 2.4635
Aug 26, 2024 - Sep 01, 2024 2.476 2.476 2.476 2.4621
Aug 19, 2024 - Aug 25, 2024 2.4693 2.4693 2.4693 2.4589
Aug 12, 2024 - Aug 18, 2024 2.4929 2.4929 2.4929 2.4679
Aug 05, 2024 - Aug 11, 2024 2.51 2.51 2.51 2.4913
Jul 29, 2024 - Aug 04, 2024 2.527 2.527 2.527 2.4987
Jul 22, 2024 - Jul 28, 2024 2.546 2.546 2.546 2.5227
Jul 22, 2024 - Jul 28, 2024 2.5509 2.5509 2.5509 2.5283
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹2.2118
TRY Buying Rate₹2.2251
TRY Selling Rate₹2.217
TRY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: