Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical TRY/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 20, 2023 - Nov 26, 2023 | 2.8881 | 2.891 | 2.8881 | 2.8878 |
Nov 13, 2023 - Nov 19, 2023 | 2.9095 | 2.9095 | 2.9095 | 2.8875 |
Nov 06, 2023 - Nov 12, 2023 | 2.9215 | 2.9215 | 2.9215 | 2.8998 |
Oct 30, 2023 - Nov 05, 2023 | 2.9332 | 2.9332 | 2.9332 | 2.9193 |
Oct 23, 2023 - Oct 29, 2023 | 2.9549 | 2.9549 | 2.9549 | 2.9325 |
Oct 16, 2023 - Oct 22, 2023 | 2.9684 | 2.9684 | 2.9684 | 2.9538 |
Oct 09, 2023 - Oct 15, 2023 | 2.9998 | 2.9998 | 2.9998 | 2.9653 |
Oct 02, 2023 - Oct 08, 2023 | 3.0215 | 3.0215 | 3.0215 | 2.9952 |
Sep 25, 2023 - Oct 01, 2023 | 3.0359 | 3.0359 | 3.0359 | 3.0137 |
Sep 18, 2023 - Sep 24, 2023 | 3.0625 | 3.0625 | 3.0625 | 3.0245 |
Sep 11, 2023 - Sep 17, 2023 | 3.0839 | 3.0839 | 3.0839 | 3.0523 |
Sep 04, 2023 - Sep 10, 2023 | 3.0907 | 3.0907 | 3.0907 | 3.0766 |
Aug 28, 2023 - Sep 03, 2023 | 3.107 | 3.107 | 3.107 | 3.0896 |
Aug 21, 2023 - Aug 27, 2023 | 3.1389 | 3.1389 | 3.1389 | 3.0926 |
Aug 14, 2023 - Aug 20, 2023 | 3.1894 | 3.1894 | 3.1894 | 3.0296 |
Aug 07, 2023 - Aug 13, 2023 | 3.0762 | 3.0762 | 3.0762 | 3.064 |
Jul 31, 2023 - Aug 06, 2023 | 3.0726 | 3.0726 | 3.0726 | 3.0583 |
Jul 24, 2023 - Jul 30, 2023 | 3.0701 | 3.0701 | 3.0701 | 3.0501 |
Jul 17, 2023 - Jul 23, 2023 | 3.0538 | 3.0538 | 3.0538 | 3.0334 |
Jul 10, 2023 - Jul 16, 2023 | 3.146 | 3.146 | 3.146 | 3.0432 |
Jul 03, 2023 - Jul 09, 2023 | 3.1799 | 3.1799 | 3.1799 | 3.1331 |
Jun 26, 2023 - Jul 02, 2023 | 3.1799 | 3.1799 | 3.1799 | 3.1415 |
Jun 19, 2023 - Jun 25, 2023 | 3.254 | 3.254 | 3.254 | 3.147 |
Jun 12, 2023 - Jun 18, 2023 | 3.4889 | 3.4889 | 3.4889 | 3.1977 |
Jun 05, 2023 - Jun 11, 2023 | 3.5125 | 3.5125 | 3.5125 | 3.4594 |
May 29, 2023 - Jun 04, 2023 | 3.9493 | 3.9493 | 3.9493 | 3.5071 |
May 22, 2023 - May 28, 2023 | 4.1355 | 4.1355 | 4.1355 | 3.9419 |
May 15, 2023 - May 21, 2023 | 4.1809 | 4.1809 | 4.1809 | 4.1345 |
May 08, 2023 - May 14, 2023 | 4.2153 | 4.2153 | 4.2153 | 4.1685 |
May 01, 2023 - May 07, 2023 | 4.211 | 4.211 | 4.211 | 4.1886 |
Apr 24, 2023 - Apr 30, 2023 | 4.21 | 4.21 | 4.21 | 4.1939 |
Apr 17, 2023 - Apr 23, 2023 | 4.2324 | 4.2324 | 4.2324 | 4.2039 |
Apr 10, 2023 - Apr 16, 2023 | 4.2389 | 4.2389 | 4.2389 | 4.2269 |
Apr 03, 2023 - Apr 09, 2023 | 4.2628 | 4.2628 | 4.2628 | 4.2343 |
Mar 27, 2023 - Apr 02, 2023 | 4.3009 | 4.3009 | 4.3009 | 4.2522 |
Mar 20, 2023 - Mar 26, 2023 | 4.3269 | 4.3269 | 4.3269 | 4.286 |
Mar 13, 2023 - Mar 19, 2023 | 4.3487 | 4.3487 | 4.3487 | 4.3138 |
Mar 06, 2023 - Mar 12, 2023 | 4.3611 | 4.3611 | 4.3611 | 4.3107 |
Feb 27, 2023 - Mar 05, 2023 | 4.3776 | 4.3776 | 4.3776 | 4.3201 |
Feb 20, 2023 - Feb 26, 2023 | 4.394 | 4.394 | 4.394 | 4.3373 |
Feb 13, 2023 - Feb 19, 2023 | 4.3919 | 4.3919 | 4.3919 | 4.3797 |
Feb 06, 2023 - Feb 12, 2023 | 4.4009 | 4.4009 | 4.4009 | 4.3799 |
Jan 30, 2023 - Feb 05, 2023 | 4.3953 | 4.3953 | 4.3953 | 4.3479 |
Jan 23, 2023 - Jan 29, 2023 | 4.3728 | 4.3728 | 4.3728 | 4.3329 |
Live Turkish Lira Exchange Rates | |
TRY Interbank Rate | ₹2.8814 |
TRY Buying Rate | ₹3.8119 |
TRY Selling Rate | ₹3.0859 |
TRY Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.