TRY to INR Chart

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 4.3865 4.3909 4.3919 4.3504
Nov 14, 2022 - Nov 20, 2022 4.3994 4.3967 4.4013 4.3766
Nov 07, 2022 - Nov 13, 2022 4.388 4.3894 4.3986 4.3414
Oct 31, 2022 - Nov 06, 2022 4.4399 4.4399 4.4399 4.3441
Oct 24, 2022 - Oct 30, 2022 4.4524 4.451 4.4557 4.4258
Oct 17, 2022 - Oct 23, 2022 4.4507 4.4507 4.4526 4.4196
Oct 10, 2022 - Oct 16, 2022 4.4667 4.4734 4.477 4.4188
Oct 03, 2022 - Oct 09, 2022 4.4318 4.4452 4.4493 4.4245
Sep 26, 2022 - Oct 02, 2022 4.4309 4.4342 4.4371 4.3866
Sep 19, 2022 - Sep 25, 2022 4.4268 4.4328 4.4486 4.386
Sep 12, 2022 - Sep 18, 2022 4.4045 4.4138 4.4196 4.3537
Sep 05, 2022 - Sep 11, 2022 4.3653 4.3765 4.38 4.3375
Aug 29, 2022 - Sep 04, 2022 4.3827 4.3886 4.3888 4.3584
Aug 22, 2022 - Aug 28, 2022 4.3975 4.4098 4.4098 4.359
Aug 15, 2022 - Aug 21, 2022 4.4088 4.4168 4.4174 4.3941
Aug 08, 2022 - Aug 14, 2022 4.4367 4.4418 4.4427 4.4082
Aug 01, 2022 - Aug 07, 2022 4.4359 4.4511 4.455 4.4119
Jul 25, 2022 - Jul 31, 2022 4.4258 4.4307 4.4431 4.3797
Jul 18, 2022 - Jul 24, 2022 4.4996 4.4996 4.4996 4.4115
Jul 11, 2022 - Jul 17, 2022 4.5738 4.6308 4.6382 4.4996
Jul 04, 2022 - Jul 10, 2022 4.5998 4.6156 4.6166 4.5685
Jun 27, 2022 - Jul 03, 2022 4.6042 4.6851 4.6851 0
May 30, 2022 - Jun 05, 2022 4.7087 4.7224 4.7228 0
May 23, 2022 - May 29, 2022 4.7368 4.7555 4.7555 4.7023
May 16, 2022 - May 22, 2022 4.8748 4.8748 4.8841 4.7225
May 09, 2022 - May 15, 2022 5.0123 5.0123 5.0268 4.8572
May 02, 2022 - May 08, 2022 5.1678 5.1732 5.1767 5.0033
Apr 25, 2022 - May 01, 2022 5.1572 5.1662 5.1764 5.1347
Apr 18, 2022 - Apr 24, 2022 5.1853 5.1789 5.1853 0
Mar 28, 2022 - Apr 03, 2022 5.174 5.174 5.174 0
Mar 07, 2022 - Mar 13, 2022 5.1797 5.1777 5.1866 0
Feb 28, 2022 - Mar 06, 2022 5.3641 5.3946 5.399 5.1125
Feb 21, 2022 - Feb 27, 2022 5.4543 5.4543 5.4791 5.3505
Feb 14, 2022 - Feb 20, 2022 5.4817 5.4826 5.4826 5.3199
Feb 07, 2022 - Feb 13, 2022 5.5781 5.5923 5.6023 5.4817
Jan 31, 2022 - Feb 06, 2022 5.5781 5.5781 5.5926 5.4911
Jan 31, 2022 - Feb 06, 2022 5.5137 5.5137 5.55 5.505
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹4.3641
TRY Buying Rate₹5.2632
TRY Selling Rate₹4.1454
TRY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

TRY to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More TRY-INR Analysis

TRY to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More TRY-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: