TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 2.5834 2.5834 2.5834 2.5746
Apr 01, 2024 - Apr 07, 2024 2.6046 2.6046 2.6046 2.5777
Mar 25, 2024 - Mar 31, 2024 2.6177 2.6177 2.6177 2.579
Mar 18, 2024 - Mar 24, 2024 2.6107 2.6107 2.6107 2.5796
Mar 11, 2024 - Mar 17, 2024 2.6066 2.6066 2.6066 2.562
Mar 04, 2024 - Mar 10, 2024 2.5924 2.5924 2.5924 2.5722
Feb 26, 2024 - Mar 03, 2024 2.6484 2.6484 2.6484 2.5915
Feb 19, 2024 - Feb 25, 2024 2.6689 2.6689 2.6689 2.6459
Feb 12, 2024 - Feb 18, 2024 2.694 2.694 2.694 2.6667
Feb 05, 2024 - Feb 11, 2024 2.7067 2.7067 2.7067 2.6937
Jan 29, 2024 - Feb 04, 2024 2.7272 2.7272 2.7272 2.7054
Jan 22, 2024 - Jan 28, 2024 2.7451 2.7451 2.7451 2.7195
Jan 15, 2024 - Jan 21, 2024 2.7513 2.7513 2.7513 2.7393
Jan 08, 2024 - Jan 14, 2024 2.7614 2.7614 2.7614 2.7506
Jan 01, 2024 - Jan 07, 2024 2.787 2.787 2.787 2.7548
Jan 01, 2024 - Jan 07, 2024 2.8177 2.8177 2.8177 2.7846
Dec 25, 2023 - Dec 31, 2023 2.8147 2.8147 2.8147 2.8143
Dec 18, 2023 - Dec 24, 2023 2.8476 2.8476 2.8476 2.8143
Dec 11, 2023 - Dec 17, 2023 2.8673 2.8673 2.8673 2.8464
Dec 04, 2023 - Dec 10, 2023 2.8825 2.8825 2.8825 2.8565
Nov 27, 2023 - Dec 03, 2023 2.8865 2.8865 2.8865 2.8766
Nov 20, 2023 - Nov 26, 2023 2.891 2.891 2.891 2.8772
Nov 13, 2023 - Nov 19, 2023 2.9095 2.9095 2.9095 2.8875
Nov 06, 2023 - Nov 12, 2023 2.9215 2.9215 2.9215 2.8998
Oct 30, 2023 - Nov 05, 2023 2.9332 2.9332 2.9332 2.9193
Oct 23, 2023 - Oct 29, 2023 2.9549 2.9549 2.9549 2.9325
Oct 16, 2023 - Oct 22, 2023 2.9684 2.9684 2.9684 2.9538
Oct 09, 2023 - Oct 15, 2023 2.9998 2.9998 2.9998 2.9653
Oct 02, 2023 - Oct 08, 2023 3.0215 3.0215 3.0215 2.9952
Sep 25, 2023 - Oct 01, 2023 3.0359 3.0359 3.0359 3.0137
Sep 18, 2023 - Sep 24, 2023 3.0625 3.0625 3.0625 3.0245
Sep 11, 2023 - Sep 17, 2023 3.0839 3.0839 3.0839 3.0523
Sep 04, 2023 - Sep 10, 2023 3.0907 3.0907 3.0907 3.0766
Aug 28, 2023 - Sep 03, 2023 3.107 3.107 3.107 3.0896
Aug 21, 2023 - Aug 27, 2023 3.1389 3.1389 3.1389 3.0926
Aug 14, 2023 - Aug 20, 2023 3.1894 3.1894 3.1894 3.0296
Aug 07, 2023 - Aug 13, 2023 3.0762 3.0762 3.0762 3.064
Jul 31, 2023 - Aug 06, 2023 3.0726 3.0726 3.0726 3.0583
Jul 24, 2023 - Jul 30, 2023 3.0701 3.0701 3.0701 3.0501
Jul 17, 2023 - Jul 23, 2023 3.0538 3.0538 3.0538 3.0334
Jul 10, 2023 - Jul 16, 2023 3.146 3.146 3.146 3.0432
Jul 03, 2023 - Jul 09, 2023 3.1799 3.1799 3.1799 3.1331
Jun 26, 2023 - Jul 02, 2023 3.1799 3.1799 3.1799 3.1415
Jun 19, 2023 - Jun 25, 2023 3.254 3.254 3.254 3.147
Jun 12, 2023 - Jun 18, 2023 3.4889 3.4889 3.4889 3.1977
Jun 12, 2023 - Jun 18, 2023 3.479 3.4617 3.479 3.4594
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹2.573
TRY Buying Rate₹2.7235
TRY Selling Rate₹2.7936
TRY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: