TRY to INR Chart

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Aug 01, 2022 - Aug 07, 2022 4.4359 4.4511 4.455 4.4119
Jul 25, 2022 - Jul 31, 2022 4.4258 4.4307 4.4431 4.3797
Jul 18, 2022 - Jul 24, 2022 4.4996 4.4996 4.4996 4.4115
Jul 11, 2022 - Jul 17, 2022 4.5738 4.6308 4.6382 4.4996
Jul 04, 2022 - Jul 10, 2022 4.5998 4.6156 4.6166 4.5685
Jun 27, 2022 - Jul 03, 2022 4.6042 4.6851 4.6851 0
May 30, 2022 - Jun 05, 2022 4.7087 4.7224 4.7228 0
May 23, 2022 - May 29, 2022 4.7368 4.7555 4.7555 4.7023
May 16, 2022 - May 22, 2022 4.8748 4.8748 4.8841 4.7225
May 09, 2022 - May 15, 2022 5.0123 5.0123 5.0268 4.8572
May 02, 2022 - May 08, 2022 5.1678 5.1732 5.1767 5.0033
Apr 25, 2022 - May 01, 2022 5.1572 5.1662 5.1764 5.1347
Apr 18, 2022 - Apr 24, 2022 5.1853 5.1789 5.1853 0
Mar 28, 2022 - Apr 03, 2022 5.174 5.174 5.174 0
Mar 07, 2022 - Mar 13, 2022 5.1797 5.1777 5.1866 0
Feb 28, 2022 - Mar 06, 2022 5.3641 5.3946 5.399 5.1125
Feb 21, 2022 - Feb 27, 2022 5.4543 5.4543 5.4791 5.3505
Feb 14, 2022 - Feb 20, 2022 5.4817 5.4826 5.4826 5.3199
Feb 07, 2022 - Feb 13, 2022 5.5781 5.5923 5.6023 5.4817
Jan 31, 2022 - Feb 06, 2022 5.5781 5.5781 5.5926 5.4911
Jan 24, 2022 - Jan 30, 2022 5.6085 5.5972 5.6091 5.505
Jan 17, 2022 - Jan 23, 2022 5.5794 5.5546 5.5857 5.5095
Jan 10, 2022 - Jan 16, 2022 5.5546 5.5546 5.5664 5.4855
Jan 03, 2022 - Jan 09, 2022 5.4983 5.5471 5.5762 5.3373
Dec 26, 2023 - Jan 01, 2023 5.6845 5.6849 5.7216 5.3731
Dec 26, 2023 - Jan 01, 2023 5.5918 5.5918 5.714 5.5869
Dec 20, 2021 - Dec 26, 2021 6.6131 6.8383 6.9866 5.714
Dec 13, 2021 - Dec 19, 2021 6.4959 6.5507 6.5922 4.3619
Dec 06, 2021 - Dec 12, 2021 5.4723 5.4832 5.491 4.5516
Nov 29, 2021 - Dec 05, 2021 5.5321 5.5677 5.5817 5.4517
Nov 22, 2021 - Nov 28, 2021 6.1805 6.1805 6.1805 5.4625
Nov 15, 2021 - Nov 21, 2021 6.8981 6.8981 6.8981 5.8466
Nov 08, 2021 - Nov 14, 2021 7.5024 7.5024 7.5024 6.8231
Nov 01, 2021 - Nov 07, 2021 7.7665 7.7665 7.7665 7.477
Oct 25, 2021 - Oct 31, 2021 7.8457 7.8342 7.8593 7.7665
Oct 18, 2021 - Oct 24, 2021 7.914 7.8693 7.9519 7.6949
Oct 11, 2021 - Oct 17, 2021 8.2276 8.2276 8.2276 7.7659
Oct 11, 2021 - Oct 17, 2021 8.2276 8.2276 8.3568 8.2031
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹4.4359
TRY Buying Rate₹5.995
TRY Selling Rate₹4.2136
TRY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

TRY to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More TRY-INR Analysis

TRY to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More TRY-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: