TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 2.8881 2.891 2.8881 2.8878
Nov 13, 2023 - Nov 19, 2023 2.9095 2.9095 2.9095 2.8875
Nov 06, 2023 - Nov 12, 2023 2.9215 2.9215 2.9215 2.8998
Oct 30, 2023 - Nov 05, 2023 2.9332 2.9332 2.9332 2.9193
Oct 23, 2023 - Oct 29, 2023 2.9549 2.9549 2.9549 2.9325
Oct 16, 2023 - Oct 22, 2023 2.9684 2.9684 2.9684 2.9538
Oct 09, 2023 - Oct 15, 2023 2.9998 2.9998 2.9998 2.9653
Oct 02, 2023 - Oct 08, 2023 3.0215 3.0215 3.0215 2.9952
Sep 25, 2023 - Oct 01, 2023 3.0359 3.0359 3.0359 3.0137
Sep 18, 2023 - Sep 24, 2023 3.0625 3.0625 3.0625 3.0245
Sep 11, 2023 - Sep 17, 2023 3.0839 3.0839 3.0839 3.0523
Sep 04, 2023 - Sep 10, 2023 3.0907 3.0907 3.0907 3.0766
Aug 28, 2023 - Sep 03, 2023 3.107 3.107 3.107 3.0896
Aug 21, 2023 - Aug 27, 2023 3.1389 3.1389 3.1389 3.0926
Aug 14, 2023 - Aug 20, 2023 3.1894 3.1894 3.1894 3.0296
Aug 07, 2023 - Aug 13, 2023 3.0762 3.0762 3.0762 3.064
Jul 31, 2023 - Aug 06, 2023 3.0726 3.0726 3.0726 3.0583
Jul 24, 2023 - Jul 30, 2023 3.0701 3.0701 3.0701 3.0501
Jul 17, 2023 - Jul 23, 2023 3.0538 3.0538 3.0538 3.0334
Jul 10, 2023 - Jul 16, 2023 3.146 3.146 3.146 3.0432
Jul 03, 2023 - Jul 09, 2023 3.1799 3.1799 3.1799 3.1331
Jun 26, 2023 - Jul 02, 2023 3.1799 3.1799 3.1799 3.1415
Jun 19, 2023 - Jun 25, 2023 3.254 3.254 3.254 3.147
Jun 12, 2023 - Jun 18, 2023 3.4889 3.4889 3.4889 3.1977
Jun 05, 2023 - Jun 11, 2023 3.5125 3.5125 3.5125 3.4594
May 29, 2023 - Jun 04, 2023 3.9493 3.9493 3.9493 3.5071
May 22, 2023 - May 28, 2023 4.1355 4.1355 4.1355 3.9419
May 15, 2023 - May 21, 2023 4.1809 4.1809 4.1809 4.1345
May 08, 2023 - May 14, 2023 4.2153 4.2153 4.2153 4.1685
May 01, 2023 - May 07, 2023 4.211 4.211 4.211 4.1886
Apr 24, 2023 - Apr 30, 2023 4.21 4.21 4.21 4.1939
Apr 17, 2023 - Apr 23, 2023 4.2324 4.2324 4.2324 4.2039
Apr 10, 2023 - Apr 16, 2023 4.2389 4.2389 4.2389 4.2269
Apr 03, 2023 - Apr 09, 2023 4.2628 4.2628 4.2628 4.2343
Mar 27, 2023 - Apr 02, 2023 4.3009 4.3009 4.3009 4.2522
Mar 20, 2023 - Mar 26, 2023 4.3269 4.3269 4.3269 4.286
Mar 13, 2023 - Mar 19, 2023 4.3487 4.3487 4.3487 4.3138
Mar 06, 2023 - Mar 12, 2023 4.3611 4.3611 4.3611 4.3107
Feb 27, 2023 - Mar 05, 2023 4.3776 4.3776 4.3776 4.3201
Feb 20, 2023 - Feb 26, 2023 4.394 4.394 4.394 4.3373
Feb 13, 2023 - Feb 19, 2023 4.3919 4.3919 4.3919 4.3797
Feb 06, 2023 - Feb 12, 2023 4.4009 4.4009 4.4009 4.3799
Jan 30, 2023 - Feb 05, 2023 4.3953 4.3953 4.3953 4.3479
Jan 23, 2023 - Jan 29, 2023 4.3728 4.3728 4.3728 4.3329
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹2.8814
TRY Buying Rate₹3.8119
TRY Selling Rate₹3.0859
TRY Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: