VND to INR Chart

VND to INR Trends

Below table shows historical VND/INR exchange rate for last one year

Date Price Open High Low
Nov 21, 2022 - Nov 27, 2022 0.0033 0.0033 0.0033 0.0033
Nov 14, 2022 - Nov 20, 2022 0.0033 0.0033 0.0033 0.0033
Nov 07, 2022 - Nov 13, 2022 0.0033 0.0033 0.0033 0.0032
Oct 31, 2022 - Nov 06, 2022 0.0033 0.0033 0.0033 0.0032
Oct 24, 2022 - Oct 30, 2022 0.0033 0.0033 0.0034 0.0033
Oct 17, 2022 - Oct 23, 2022 0.0034 0.0034 0.0034 0.0033
Oct 10, 2022 - Oct 16, 2022 0.0034 0.0034 0.0034 0.0034
Oct 03, 2022 - Oct 09, 2022 0.0034 0.0035 0.0035 0.0034
Sep 26, 2022 - Oct 02, 2022 0.0034 0.0034 0.0035 0.0034
Sep 19, 2022 - Sep 25, 2022 0.0035 0.0035 0.0035 0.0034
Sep 12, 2022 - Sep 18, 2022 0.0034 0.0034 0.0034 0.0034
Sep 05, 2022 - Sep 11, 2022 0.0034 0.0034 0.0034 0.0034
Aug 29, 2022 - Sep 04, 2022 0.0034 0.0034 0.0034 0
Aug 15, 2022 - Aug 21, 2022 0.0034 0.0034 0.0034 0
Aug 08, 2022 - Aug 14, 2022 0.0034 0.0034 0.0034 0.0034
Aug 01, 2022 - Aug 07, 2022 0.0034 0.0034 0.0034 0.0034
Jul 25, 2022 - Jul 31, 2022 0.0034 0.0034 0.0034 0.0034
Jul 18, 2022 - Jul 24, 2022 0.0034 0.0034 0.0034 0.0034
Jul 11, 2022 - Jul 17, 2022 0.0034 0.0034 0.0034 0.0034
Jul 04, 2022 - Jul 10, 2022 0.0034 0.0034 0.0034 0.0034
Jun 27, 2022 - Jul 03, 2022 0.0034 0.0034 0.0034 0.0034
Jun 20, 2022 - Jun 26, 2022 0.0034 0.0034 0.0034 0.0034
Jun 13, 2022 - Jun 19, 2022 0.0034 0.0034 0.0034 0
May 16, 2022 - May 22, 2022 0.0034 0.0034 0.0034 0.0033
May 09, 2022 - May 15, 2022 0.0034 0.0034 0.0034 0.0033
May 02, 2022 - May 08, 2022 0.0034 0.0034 0.0034 0.0033
Apr 25, 2022 - May 01, 2022 0.0034 0.0034 0.0034 0.0033
Apr 18, 2022 - Apr 24, 2022 0.0033 0.0033 0.0033 0.0033
Apr 11, 2022 - Apr 17, 2022 0.0033 0.0033 0.0033 0.0033
Apr 04, 2022 - Apr 10, 2022 0.0033 0.0033 0.0033 0.0033
Mar 28, 2022 - Apr 03, 2022 0.0033 0.0033 0.0033 0.0033
Mar 21, 2022 - Mar 27, 2022 0.0033 0.0033 0.0033 0.0033
Mar 14, 2022 - Mar 20, 2022 0.0033 0.0033 0.0033 0.0033
Mar 07, 2022 - Mar 13, 2022 0.0034 0.0034 0.0034 0.0033
Feb 28, 2022 - Mar 06, 2022 0.0034 0.0034 0.0034 0.0033
Feb 21, 2022 - Feb 27, 2022 0.0033 0.0033 0.0033 0.0033
Feb 14, 2022 - Feb 20, 2022 0.0033 0.0033 0.0033 0.0033
Feb 07, 2022 - Feb 13, 2022 0.0033 0.0033 0.0033 0.0033
Jan 31, 2022 - Feb 06, 2022 0.0033 0.0033 0.0033 0.0033
Jan 31, 2022 - Feb 06, 2022 0.0033 0.0033 0.0033 0.0033
Live Vietnam Dong Exchange Rates
VND Interbank Rate₹0.0033
VND Buying Rate₹0.0044
VND Selling Rate₹0.0032
VND Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

VND to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More VND-INR Analysis

VND to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More VND-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: