MUR to INR Chart

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Aug 01, 2022 - Aug 07, 2022 1.8039 1.8051 1.8067 1.7308
Jul 25, 2022 - Jul 31, 2022 1.7849 1.7968 1.8009 1.7086
Jul 18, 2022 - Jul 24, 2022 1.8041 1.8173 1.818 1.7334
Jul 11, 2022 - Jul 17, 2022 1.8053 1.8097 1.81 1.7396
Jul 04, 2022 - Jul 10, 2022 1.8075 1.8064 1.8086 1.7551
Jun 27, 2022 - Jul 03, 2022 1.783 1.7836 1.7868 1.7455
Jun 20, 2022 - Jun 26, 2022 1.7763 1.7729 1.7926 1.7258
Jun 13, 2022 - Jun 19, 2022 1.7861 1.7898 1.7919 1.7233
Jun 06, 2022 - Jun 12, 2022 1.7984 1.7911 1.8029 1.7655
May 30, 2022 - Jun 05, 2022 1.8187 1.8187 1.8209 1.7817
May 23, 2022 - May 29, 2022 1.8179 1.8179 1.8312 1.7872
May 16, 2022 - May 22, 2022 1.8312 1.8315 1.845 1.8028
May 09, 2022 - May 15, 2022 1.8471 1.8451 1.8505 1.7978
May 02, 2022 - May 08, 2022 1.8451 1.8451 1.8451 1.8026
Apr 25, 2022 - May 01, 2022 1.8128 1.8128 1.8207 1.7803
Apr 18, 2022 - Apr 24, 2022 1.8165 1.8058 1.8207 1.789
Apr 11, 2022 - Apr 17, 2022 1.8178 1.7976 1.8178 1.7694
Apr 04, 2022 - Apr 10, 2022 1.7976 1.7976 1.8151 1.7316
Mar 28, 2022 - Apr 03, 2022 1.7775 1.7775 1.7775 1.6862
Mar 21, 2022 - Mar 27, 2022 1.7455 1.7584 1.7584 1.7072
Mar 14, 2022 - Mar 20, 2022 1.777 1.7886 1.7886 1.7129
Mar 07, 2022 - Mar 13, 2022 1.8078 1.8078 1.8078 1.7129
Feb 28, 2022 - Mar 06, 2022 1.8254 1.8165 1.8254 1.7285
Feb 21, 2022 - Feb 27, 2022 1.7531 1.766 1.7722 1.7109
Feb 14, 2022 - Feb 20, 2022 1.7906 1.7605 1.7906 1.7176
Feb 07, 2022 - Feb 13, 2022 1.7811 1.7687 1.7811 1.7355
Jan 31, 2022 - Feb 06, 2022 1.7703 1.7664 1.7703 1.7307
Jan 24, 2022 - Jan 30, 2022 1.7671 1.7786 1.7806 1.7291
Jan 17, 2022 - Jan 23, 2022 1.7607 1.767 1.767 1.7236
Jan 10, 2022 - Jan 16, 2022 1.7387 1.7627 1.7627 1.7193
Jan 03, 2022 - Jan 09, 2022 1.7312 1.7555 1.7555 1.7128
Dec 26, 2023 - Jan 01, 2023 1.7653 1.7683 1.769 1.7062
Dec 26, 2023 - Jan 01, 2023 1.7185 1.7185 1.7668 1.7185
Dec 20, 2021 - Dec 26, 2021 1.7689 1.7782 1.7782 1.7334
Dec 13, 2021 - Dec 19, 2021 1.7864 1.7881 1.7898 1.7408
Dec 06, 2021 - Dec 12, 2021 1.8065 1.8102 1.8102 1.7458
Nov 29, 2021 - Dec 05, 2021 1.7925 1.7953 1.7978 1.7457
Nov 22, 2021 - Nov 28, 2021 1.766 1.7891 1.7891 1.7391
Nov 15, 2021 - Nov 21, 2021 1.7584 1.774 1.774 1.7338
Nov 08, 2021 - Nov 14, 2021 1.7632 1.7751 1.7764 1.7286
Nov 01, 2021 - Nov 07, 2021 1.7848 1.7834 1.7848 1.714
Oct 25, 2021 - Oct 31, 2021 1.7848 1.7848 1.7848 1.7449
Oct 18, 2021 - Oct 24, 2021 1.7955 1.7993 1.7993 1.7606
Oct 11, 2021 - Oct 17, 2021 1.8085 1.8085 1.8085 1.7565
Oct 11, 2021 - Oct 17, 2021 1.7889 1.7889 1.7998 1.7669
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.7771
MUR Buying Rate₹2.1
MUR Selling Rate₹1.6969
MUR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

MUR to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More MUR-INR Analysis

MUR to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More MUR-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: