Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical MUR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 08, 2024 - Apr 14, 2024 | 1.815 | 1.815 | 1.815 | 1.769 |
Apr 01, 2024 - Apr 07, 2024 | 1.825 | 1.825 | 1.825 | 1.7771 |
Mar 25, 2024 - Mar 31, 2024 | 1.8227 | 1.8227 | 1.8227 | 1.7743 |
Mar 18, 2024 - Mar 24, 2024 | 1.8171 | 1.8171 | 1.8171 | 1.7848 |
Mar 11, 2024 - Mar 17, 2024 | 1.8291 | 1.8291 | 1.8291 | 1.761 |
Mar 04, 2024 - Mar 10, 2024 | 1.8312 | 1.8312 | 1.8312 | 1.7888 |
Feb 26, 2024 - Mar 03, 2024 | 1.8279 | 1.8279 | 1.8279 | 1.7925 |
Feb 19, 2024 - Feb 25, 2024 | 1.8351 | 1.8351 | 1.8351 | 1.7853 |
Feb 12, 2024 - Feb 18, 2024 | 1.8368 | 1.8368 | 1.8368 | 1.7894 |
Feb 05, 2024 - Feb 11, 2024 | 1.8483 | 1.8483 | 1.8483 | 1.7894 |
Jan 29, 2024 - Feb 04, 2024 | 1.8573 | 1.8573 | 1.8573 | 1.8216 |
Jan 22, 2024 - Jan 28, 2024 | 1.8887 | 1.8887 | 1.8887 | 1.8203 |
Jan 15, 2024 - Jan 21, 2024 | 1.8915 | 1.8915 | 1.8915 | 1.8617 |
Jan 08, 2024 - Jan 14, 2024 | 1.895 | 1.895 | 1.895 | 1.8435 |
Jan 01, 2024 - Jan 07, 2024 | 1.9027 | 1.9027 | 1.9027 | 1.8592 |
Jan 01, 2024 - Jan 07, 2024 | 1.9105 | 1.9105 | 1.9105 | 1.8715 |
Dec 25, 2023 - Dec 31, 2023 | 1.8991 | 1.8991 | 1.8991 | 1.8989 |
Dec 18, 2023 - Dec 24, 2023 | 1.9147 | 1.9147 | 1.9147 | 1.873 |
Dec 11, 2023 - Dec 17, 2023 | 1.9137 | 1.9137 | 1.9137 | 1.8763 |
Dec 04, 2023 - Dec 10, 2023 | 1.9135 | 1.9135 | 1.9135 | 1.8614 |
Nov 27, 2023 - Dec 03, 2023 | 1.9104 | 1.9104 | 1.9104 | 1.8162 |
Nov 20, 2023 - Nov 26, 2023 | 1.9101 | 1.9101 | 1.9101 | 1.8635 |
Nov 13, 2023 - Nov 19, 2023 | 1.909 | 1.909 | 1.909 | 1.8695 |
Nov 06, 2023 - Nov 12, 2023 | 1.9038 | 1.9038 | 1.9038 | 1.8708 |
Oct 30, 2023 - Nov 05, 2023 | 1.9071 | 1.9071 | 1.9071 | 1.8531 |
Oct 23, 2023 - Oct 29, 2023 | 1.902 | 1.902 | 1.902 | 1.8706 |
Oct 16, 2023 - Oct 22, 2023 | 1.896 | 1.896 | 1.896 | 1.8525 |
Oct 09, 2023 - Oct 15, 2023 | 1.8999 | 1.8999 | 1.8999 | 1.868 |
Oct 02, 2023 - Oct 08, 2023 | 1.903 | 1.903 | 1.903 | 1.8229 |
Sep 25, 2023 - Oct 01, 2023 | 1.9022 | 1.9022 | 1.9022 | 1.8538 |
Sep 18, 2023 - Sep 24, 2023 | 1.8865 | 1.8865 | 1.8865 | 1.8065 |
Sep 11, 2023 - Sep 17, 2023 | 1.8752 | 1.8752 | 1.8752 | 1.838 |
Sep 04, 2023 - Sep 10, 2023 | 1.8719 | 1.8719 | 1.8719 | 1.8041 |
Aug 28, 2023 - Sep 03, 2023 | 1.8504 | 1.8504 | 1.8504 | 1.7899 |
Aug 21, 2023 - Aug 27, 2023 | 1.8433 | 1.8433 | 1.8433 | 1.803 |
Aug 14, 2023 - Aug 20, 2023 | 1.8441 | 1.8441 | 1.8441 | 1.8114 |
Aug 07, 2023 - Aug 13, 2023 | 1.8524 | 1.8524 | 1.8524 | 1.828 |
Jul 31, 2023 - Aug 06, 2023 | 1.8521 | 1.8521 | 1.8521 | 1.8262 |
Jul 24, 2023 - Jul 30, 2023 | 1.8479 | 1.8479 | 1.8479 | 1.7938 |
Jul 17, 2023 - Jul 23, 2023 | 1.8215 | 1.8215 | 1.8215 | 1.7895 |
Jul 10, 2023 - Jul 16, 2023 | 1.8335 | 1.8335 | 1.8335 | 1.8025 |
Jul 03, 2023 - Jul 09, 2023 | 1.8347 | 1.8347 | 1.8347 | 1.8009 |
Jun 26, 2023 - Jul 02, 2023 | 1.8302 | 1.8302 | 1.8302 | 1.8046 |
Jun 19, 2023 - Jun 25, 2023 | 1.8224 | 1.8224 | 1.8224 | 1.8004 |
Jun 12, 2023 - Jun 18, 2023 | 1.8245 | 1.8245 | 1.8245 | 1.7738 |
Live Mauritius Rupee Exchange Rates | |
MUR Interbank Rate | ₹1.8088 |
MUR Buying Rate | ₹2.05 |
MUR Selling Rate | ₹1.8906 |
MUR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.