MUR to INR Chart

Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 1.8739 1.9031 1.8739 1.8737
Nov 13, 2023 - Nov 19, 2023 1.909 1.909 1.909 1.8695
Nov 06, 2023 - Nov 12, 2023 1.9038 1.9038 1.9038 1.8708
Oct 30, 2023 - Nov 05, 2023 1.9071 1.9071 1.9071 1.8531
Oct 23, 2023 - Oct 29, 2023 1.902 1.902 1.902 1.8706
Oct 16, 2023 - Oct 22, 2023 1.896 1.896 1.896 1.8525
Oct 09, 2023 - Oct 15, 2023 1.8999 1.8999 1.8999 1.868
Oct 02, 2023 - Oct 08, 2023 1.903 1.903 1.903 1.8229
Sep 25, 2023 - Oct 01, 2023 1.9022 1.9022 1.9022 1.8538
Sep 18, 2023 - Sep 24, 2023 1.8865 1.8865 1.8865 1.8065
Sep 11, 2023 - Sep 17, 2023 1.8752 1.8752 1.8752 1.838
Sep 04, 2023 - Sep 10, 2023 1.8719 1.8719 1.8719 1.8041
Aug 28, 2023 - Sep 03, 2023 1.8504 1.8504 1.8504 1.7899
Aug 21, 2023 - Aug 27, 2023 1.8433 1.8433 1.8433 1.803
Aug 14, 2023 - Aug 20, 2023 1.8441 1.8441 1.8441 1.8114
Aug 07, 2023 - Aug 13, 2023 1.8524 1.8524 1.8524 1.828
Jul 31, 2023 - Aug 06, 2023 1.8521 1.8521 1.8521 1.8262
Jul 24, 2023 - Jul 30, 2023 1.8479 1.8479 1.8479 1.7938
Jul 17, 2023 - Jul 23, 2023 1.8215 1.8215 1.8215 1.7895
Jul 10, 2023 - Jul 16, 2023 1.8335 1.8335 1.8335 1.8025
Jul 03, 2023 - Jul 09, 2023 1.8347 1.8347 1.8347 1.8009
Jun 26, 2023 - Jul 02, 2023 1.8302 1.8302 1.8302 1.8046
Jun 19, 2023 - Jun 25, 2023 1.8224 1.8224 1.8224 1.8004
Jun 12, 2023 - Jun 18, 2023 1.8245 1.8245 1.8245 1.7738
Jun 05, 2023 - Jun 11, 2023 1.8122 1.8122 1.8122 1.7719
May 29, 2023 - Jun 04, 2023 1.7959 1.7959 1.7959 1.7724
May 22, 2023 - May 28, 2023 1.7994 1.7994 1.7994 1.7746
May 15, 2023 - May 21, 2023 1.8391 1.8391 1.8391 1.7921
May 08, 2023 - May 14, 2023 1.8388 1.8388 1.8388 1.8219
May 01, 2023 - May 07, 2023 1.8315 1.8315 1.8315 1.8228
Apr 24, 2023 - Apr 30, 2023 1.8408 1.8408 1.8408 1.8279
Apr 17, 2023 - Apr 23, 2023 1.8452 1.8452 1.8452 1.8316
Apr 10, 2023 - Apr 16, 2023 1.8483 1.8483 1.8483 1.8272
Apr 03, 2023 - Apr 09, 2023 1.8352 1.8352 1.8352 1.8191
Mar 27, 2023 - Apr 02, 2023 1.8281 1.8281 1.8281 1.8
Mar 20, 2023 - Mar 26, 2023 1.8092 1.8092 1.8092 1.7917
Mar 13, 2023 - Mar 19, 2023 1.8084 1.8084 1.8084 1.7774
Mar 06, 2023 - Mar 12, 2023 1.7844 1.7844 1.7844 1.7444
Feb 27, 2023 - Mar 05, 2023 1.7904 1.7904 1.7904 1.7569
Feb 20, 2023 - Feb 26, 2023 1.8134 1.8134 1.8134 1.7674
Feb 13, 2023 - Feb 19, 2023 1.8263 1.8263 1.8263 1.7973
Feb 06, 2023 - Feb 12, 2023 1.8311 1.8311 1.8311 1.7927
Jan 30, 2023 - Feb 05, 2023 1.8477 1.8477 1.8477 1.7956
Jan 23, 2023 - Jan 29, 2023 1.8662 1.8662 1.8662 1.8185
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.8705
MUR Buying Rate₹2.11
MUR Selling Rate₹1.8903
MUR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: