Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical MUR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 20, 2023 - Nov 26, 2023 | 1.8739 | 1.9031 | 1.8739 | 1.8737 |
Nov 13, 2023 - Nov 19, 2023 | 1.909 | 1.909 | 1.909 | 1.8695 |
Nov 06, 2023 - Nov 12, 2023 | 1.9038 | 1.9038 | 1.9038 | 1.8708 |
Oct 30, 2023 - Nov 05, 2023 | 1.9071 | 1.9071 | 1.9071 | 1.8531 |
Oct 23, 2023 - Oct 29, 2023 | 1.902 | 1.902 | 1.902 | 1.8706 |
Oct 16, 2023 - Oct 22, 2023 | 1.896 | 1.896 | 1.896 | 1.8525 |
Oct 09, 2023 - Oct 15, 2023 | 1.8999 | 1.8999 | 1.8999 | 1.868 |
Oct 02, 2023 - Oct 08, 2023 | 1.903 | 1.903 | 1.903 | 1.8229 |
Sep 25, 2023 - Oct 01, 2023 | 1.9022 | 1.9022 | 1.9022 | 1.8538 |
Sep 18, 2023 - Sep 24, 2023 | 1.8865 | 1.8865 | 1.8865 | 1.8065 |
Sep 11, 2023 - Sep 17, 2023 | 1.8752 | 1.8752 | 1.8752 | 1.838 |
Sep 04, 2023 - Sep 10, 2023 | 1.8719 | 1.8719 | 1.8719 | 1.8041 |
Aug 28, 2023 - Sep 03, 2023 | 1.8504 | 1.8504 | 1.8504 | 1.7899 |
Aug 21, 2023 - Aug 27, 2023 | 1.8433 | 1.8433 | 1.8433 | 1.803 |
Aug 14, 2023 - Aug 20, 2023 | 1.8441 | 1.8441 | 1.8441 | 1.8114 |
Aug 07, 2023 - Aug 13, 2023 | 1.8524 | 1.8524 | 1.8524 | 1.828 |
Jul 31, 2023 - Aug 06, 2023 | 1.8521 | 1.8521 | 1.8521 | 1.8262 |
Jul 24, 2023 - Jul 30, 2023 | 1.8479 | 1.8479 | 1.8479 | 1.7938 |
Jul 17, 2023 - Jul 23, 2023 | 1.8215 | 1.8215 | 1.8215 | 1.7895 |
Jul 10, 2023 - Jul 16, 2023 | 1.8335 | 1.8335 | 1.8335 | 1.8025 |
Jul 03, 2023 - Jul 09, 2023 | 1.8347 | 1.8347 | 1.8347 | 1.8009 |
Jun 26, 2023 - Jul 02, 2023 | 1.8302 | 1.8302 | 1.8302 | 1.8046 |
Jun 19, 2023 - Jun 25, 2023 | 1.8224 | 1.8224 | 1.8224 | 1.8004 |
Jun 12, 2023 - Jun 18, 2023 | 1.8245 | 1.8245 | 1.8245 | 1.7738 |
Jun 05, 2023 - Jun 11, 2023 | 1.8122 | 1.8122 | 1.8122 | 1.7719 |
May 29, 2023 - Jun 04, 2023 | 1.7959 | 1.7959 | 1.7959 | 1.7724 |
May 22, 2023 - May 28, 2023 | 1.7994 | 1.7994 | 1.7994 | 1.7746 |
May 15, 2023 - May 21, 2023 | 1.8391 | 1.8391 | 1.8391 | 1.7921 |
May 08, 2023 - May 14, 2023 | 1.8388 | 1.8388 | 1.8388 | 1.8219 |
May 01, 2023 - May 07, 2023 | 1.8315 | 1.8315 | 1.8315 | 1.8228 |
Apr 24, 2023 - Apr 30, 2023 | 1.8408 | 1.8408 | 1.8408 | 1.8279 |
Apr 17, 2023 - Apr 23, 2023 | 1.8452 | 1.8452 | 1.8452 | 1.8316 |
Apr 10, 2023 - Apr 16, 2023 | 1.8483 | 1.8483 | 1.8483 | 1.8272 |
Apr 03, 2023 - Apr 09, 2023 | 1.8352 | 1.8352 | 1.8352 | 1.8191 |
Mar 27, 2023 - Apr 02, 2023 | 1.8281 | 1.8281 | 1.8281 | 1.8 |
Mar 20, 2023 - Mar 26, 2023 | 1.8092 | 1.8092 | 1.8092 | 1.7917 |
Mar 13, 2023 - Mar 19, 2023 | 1.8084 | 1.8084 | 1.8084 | 1.7774 |
Mar 06, 2023 - Mar 12, 2023 | 1.7844 | 1.7844 | 1.7844 | 1.7444 |
Feb 27, 2023 - Mar 05, 2023 | 1.7904 | 1.7904 | 1.7904 | 1.7569 |
Feb 20, 2023 - Feb 26, 2023 | 1.8134 | 1.8134 | 1.8134 | 1.7674 |
Feb 13, 2023 - Feb 19, 2023 | 1.8263 | 1.8263 | 1.8263 | 1.7973 |
Feb 06, 2023 - Feb 12, 2023 | 1.8311 | 1.8311 | 1.8311 | 1.7927 |
Jan 30, 2023 - Feb 05, 2023 | 1.8477 | 1.8477 | 1.8477 | 1.7956 |
Jan 23, 2023 - Jan 29, 2023 | 1.8662 | 1.8662 | 1.8662 | 1.8185 |
Live Mauritius Rupee Exchange Rates | |
MUR Interbank Rate | ₹1.8705 |
MUR Buying Rate | ₹2.11 |
MUR Selling Rate | ₹1.8903 |
MUR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.