MUR to INR Chart

Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 1.8502 1.8502 1.8502 1.8142
Nov 18, 2024 - Nov 24, 2024 1.8412 1.8412 1.8412 1.8058
Nov 11, 2024 - Nov 17, 2024 1.8487 1.8487 1.8487 1.7827
Nov 04, 2024 - Nov 10, 2024 1.8255 1.8255 1.8255 1.7886
Oct 28, 2024 - Nov 03, 2024 1.8637 1.8637 1.8637 1.8172
Oct 21, 2024 - Oct 27, 2024 1.8747 1.8747 1.8747 1.8261
Oct 14, 2024 - Oct 20, 2024 1.8531 1.8531 1.8531 1.8157
Oct 07, 2024 - Oct 13, 2024 1.8432 1.8432 1.8432 1.8159
Sep 30, 2024 - Oct 06, 2024 1.8518 1.8518 1.8518 1.8081
Sep 23, 2024 - Sep 29, 2024 1.854 1.854 1.854 1.8157
Sep 16, 2024 - Sep 22, 2024 1.8631 1.8631 1.8631 1.8269
Sep 09, 2024 - Sep 15, 2024 1.85 1.85 1.85 1.8283
Sep 02, 2024 - Sep 08, 2024 1.8506 1.8506 1.8506 1.8242
Aug 26, 2024 - Sep 01, 2024 1.8521 1.8521 1.8521 1.8051
Aug 19, 2024 - Aug 25, 2024 1.8489 1.8489 1.8489 1.8089
Aug 12, 2024 - Aug 18, 2024 1.8697 1.8697 1.8697 1.8187
Aug 05, 2024 - Aug 11, 2024 1.8473 1.8473 1.8473 1.815
Jul 29, 2024 - Aug 04, 2024 1.8437 1.8437 1.8437 1.8119
Jul 22, 2024 - Jul 28, 2024 1.8195 1.8195 1.8195 1.7956
Jul 15, 2024 - Jul 21, 2024 1.8241 1.8241 1.8241 1.7941
Jul 08, 2024 - Jul 14, 2024 1.8445 1.8445 1.8445 1.7177
Jul 01, 2024 - Jul 07, 2024 1.8092 1.8092 1.8092 1.7087
Jun 24, 2024 - Jun 30, 2024 1.8093 1.8093 1.8093 1.7196
Jun 17, 2024 - Jun 23, 2024 1.8029 1.8029 1.8029 1.7721
Jun 10, 2024 - Jun 16, 2024 1.8077 1.8077 1.8077 1.7536
Jun 03, 2024 - Jun 09, 2024 1.8125 1.8125 1.8125 1.7595
May 27, 2024 - Jun 02, 2024 1.8341 1.8341 1.8341 1.7739
May 20, 2024 - May 26, 2024 1.8293 1.8293 1.8293 1.7805
May 13, 2024 - May 19, 2024 1.8343 1.8343 1.8343 1.7756
May 06, 2024 - May 12, 2024 1.8359 1.8359 1.8359 1.7842
Apr 29, 2024 - May 05, 2024 1.8267 1.8267 1.8267 1.7842
Apr 22, 2024 - Apr 28, 2024 1.8214 1.8214 1.8214 1.7776
Apr 15, 2024 - Apr 21, 2024 1.8162 1.8162 1.8162 1.776
Apr 08, 2024 - Apr 14, 2024 1.815 1.815 1.815 1.769
Apr 01, 2024 - Apr 07, 2024 1.825 1.825 1.825 1.7771
Mar 25, 2024 - Mar 31, 2024 1.8227 1.8227 1.8227 1.7743
Mar 18, 2024 - Mar 24, 2024 1.8171 1.8171 1.8171 1.7848
Mar 11, 2024 - Mar 17, 2024 1.8291 1.8291 1.8291 1.761
Mar 04, 2024 - Mar 10, 2024 1.8312 1.8312 1.8312 1.7888
Feb 26, 2024 - Mar 03, 2024 1.8279 1.8279 1.8279 1.7925
Feb 19, 2024 - Feb 25, 2024 1.8351 1.8351 1.8351 1.7853
Feb 12, 2024 - Feb 18, 2024 1.8368 1.8368 1.8368 1.7894
Feb 05, 2024 - Feb 11, 2024 1.8483 1.8483 1.8483 1.7894
Feb 05, 2024 - Feb 11, 2024 1.8573 1.8494 1.8573 1.8268
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.8502
MUR Buying Rate₹2
MUR Selling Rate₹1.9399
MUR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: