MUR to INR Chart

Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Nov 20, 2023 - Nov 26, 2023 1.8739 1.9031 1.8739 1.8737
Nov 13, 2023 - Nov 19, 2023 1.909 1.909 1.909 1.8695
Nov 06, 2023 - Nov 12, 2023 1.9038 1.9038 1.9038 1.8708
Oct 30, 2023 - Nov 05, 2023 1.9071 1.9071 1.9071 1.8531
Oct 23, 2023 - Oct 29, 2023 1.902 1.902 1.902 1.8706
Oct 16, 2023 - Oct 22, 2023 1.896 1.896 1.896 1.8525
Oct 09, 2023 - Oct 15, 2023 1.8999 1.8999 1.8999 1.868
Oct 02, 2023 - Oct 08, 2023 1.903 1.903 1.903 1.8229
Sep 25, 2023 - Oct 01, 2023 1.9022 1.9022 1.9022 1.8538
Sep 18, 2023 - Sep 24, 2023 1.8865 1.8865 1.8865 1.8065
Sep 11, 2023 - Sep 17, 2023 1.8752 1.8752 1.8752 1.838
Sep 04, 2023 - Sep 10, 2023 1.8719 1.8719 1.8719 1.8041
Aug 28, 2023 - Sep 03, 2023 1.8504 1.8504 1.8504 1.7899
Aug 21, 2023 - Aug 27, 2023 1.8433 1.8433 1.8433 1.803
Aug 14, 2023 - Aug 20, 2023 1.8441 1.8441 1.8441 1.8114
Aug 07, 2023 - Aug 13, 2023 1.8524 1.8524 1.8524 1.828
Jul 31, 2023 - Aug 06, 2023 1.8521 1.8521 1.8521 1.8262
Jul 24, 2023 - Jul 30, 2023 1.8479 1.8479 1.8479 1.7938
Jul 17, 2023 - Jul 23, 2023 1.8215 1.8215 1.8215 1.7895
Jul 10, 2023 - Jul 16, 2023 1.8335 1.8335 1.8335 1.8025
Jul 03, 2023 - Jul 09, 2023 1.8347 1.8347 1.8347 1.8009
Jun 26, 2023 - Jul 02, 2023 1.8302 1.8302 1.8302 1.8046
Jun 19, 2023 - Jun 25, 2023 1.8224 1.8224 1.8224 1.8004
Jun 12, 2023 - Jun 18, 2023 1.8245 1.8245 1.8245 1.7738
Jun 05, 2023 - Jun 11, 2023 1.8122 1.8122 1.8122 1.7719
May 29, 2023 - Jun 04, 2023 1.7959 1.7959 1.7959 1.7724
May 22, 2023 - May 28, 2023 1.7994 1.7994 1.7994 1.7746
May 15, 2023 - May 21, 2023 1.8391 1.8391 1.8391 1.7921
May 08, 2023 - May 14, 2023 1.8388 1.8388 1.8388 1.8219
May 01, 2023 - May 07, 2023 1.8315 1.8315 1.8315 1.8228
Apr 24, 2023 - Apr 30, 2023 1.8408 1.8408 1.8408 1.8279
Apr 17, 2023 - Apr 23, 2023 1.8452 1.8452 1.8452 1.8316
Apr 10, 2023 - Apr 16, 2023 1.8483 1.8483 1.8483 1.8272
Apr 03, 2023 - Apr 09, 2023 1.8352 1.8352 1.8352 1.8191
Mar 27, 2023 - Apr 02, 2023 1.8281 1.8281 1.8281 1.8
Mar 20, 2023 - Mar 26, 2023 1.8092 1.8092 1.8092 1.7917
Mar 13, 2023 - Mar 19, 2023 1.8084 1.8084 1.8084 1.7774
Mar 06, 2023 - Mar 12, 2023 1.7844 1.7844 1.7844 1.7444
Feb 27, 2023 - Mar 05, 2023 1.7904 1.7904 1.7904 1.7569
Feb 20, 2023 - Feb 26, 2023 1.8134 1.8134 1.8134 1.7674
Feb 13, 2023 - Feb 19, 2023 1.8263 1.8263 1.8263 1.7973
Feb 06, 2023 - Feb 12, 2023 1.8311 1.8311 1.8311 1.7927
Jan 30, 2023 - Feb 05, 2023 1.8477 1.8477 1.8477 1.7956
Jan 23, 2023 - Jan 29, 2023 1.8662 1.8662 1.8662 1.8185
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.8705
MUR Buying Rate₹2.11
MUR Selling Rate₹1.8903
MUR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: