MUR to INR Chart

Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Apr 01, 2024 - Apr 07, 2024 1.8223 1.825 1.8223 1.7771
Mar 25, 2024 - Mar 31, 2024 1.8227 1.8227 1.8227 1.7743
Mar 18, 2024 - Mar 24, 2024 1.8171 1.8171 1.8171 1.7848
Mar 11, 2024 - Mar 17, 2024 1.8291 1.8291 1.8291 1.761
Mar 04, 2024 - Mar 10, 2024 1.8312 1.8312 1.8312 1.7888
Feb 26, 2024 - Mar 03, 2024 1.8279 1.8279 1.8279 1.7925
Feb 19, 2024 - Feb 25, 2024 1.8351 1.8351 1.8351 1.7853
Feb 12, 2024 - Feb 18, 2024 1.8368 1.8368 1.8368 1.7894
Feb 05, 2024 - Feb 11, 2024 1.8483 1.8483 1.8483 1.7894
Jan 29, 2024 - Feb 04, 2024 1.8573 1.8573 1.8573 1.8216
Jan 22, 2024 - Jan 28, 2024 1.8887 1.8887 1.8887 1.8203
Jan 15, 2024 - Jan 21, 2024 1.8915 1.8915 1.8915 1.8617
Jan 08, 2024 - Jan 14, 2024 1.895 1.895 1.895 1.8435
Jan 01, 2024 - Jan 07, 2024 1.9027 1.9027 1.9027 1.8592
Jan 01, 2024 - Jan 07, 2024 1.9105 1.9105 1.9105 1.8715
Dec 25, 2023 - Dec 31, 2023 1.8991 1.8991 1.8991 1.8989
Dec 18, 2023 - Dec 24, 2023 1.9147 1.9147 1.9147 1.873
Dec 11, 2023 - Dec 17, 2023 1.9137 1.9137 1.9137 1.8763
Dec 04, 2023 - Dec 10, 2023 1.9135 1.9135 1.9135 1.8614
Nov 27, 2023 - Dec 03, 2023 1.9104 1.9104 1.9104 1.8162
Nov 20, 2023 - Nov 26, 2023 1.9101 1.9101 1.9101 1.8635
Nov 13, 2023 - Nov 19, 2023 1.909 1.909 1.909 1.8695
Nov 06, 2023 - Nov 12, 2023 1.9038 1.9038 1.9038 1.8708
Oct 30, 2023 - Nov 05, 2023 1.9071 1.9071 1.9071 1.8531
Oct 23, 2023 - Oct 29, 2023 1.902 1.902 1.902 1.8706
Oct 16, 2023 - Oct 22, 2023 1.896 1.896 1.896 1.8525
Oct 09, 2023 - Oct 15, 2023 1.8999 1.8999 1.8999 1.868
Oct 02, 2023 - Oct 08, 2023 1.903 1.903 1.903 1.8229
Sep 25, 2023 - Oct 01, 2023 1.9022 1.9022 1.9022 1.8538
Sep 18, 2023 - Sep 24, 2023 1.8865 1.8865 1.8865 1.8065
Sep 11, 2023 - Sep 17, 2023 1.8752 1.8752 1.8752 1.838
Sep 04, 2023 - Sep 10, 2023 1.8719 1.8719 1.8719 1.8041
Aug 28, 2023 - Sep 03, 2023 1.8504 1.8504 1.8504 1.7899
Aug 21, 2023 - Aug 27, 2023 1.8433 1.8433 1.8433 1.803
Aug 14, 2023 - Aug 20, 2023 1.8441 1.8441 1.8441 1.8114
Aug 07, 2023 - Aug 13, 2023 1.8524 1.8524 1.8524 1.828
Jul 31, 2023 - Aug 06, 2023 1.8521 1.8521 1.8521 1.8262
Jul 24, 2023 - Jul 30, 2023 1.8479 1.8479 1.8479 1.7938
Jul 17, 2023 - Jul 23, 2023 1.8215 1.8215 1.8215 1.7895
Jul 10, 2023 - Jul 16, 2023 1.8335 1.8335 1.8335 1.8025
Jul 03, 2023 - Jul 09, 2023 1.8347 1.8347 1.8347 1.8009
Jun 26, 2023 - Jul 02, 2023 1.8302 1.8302 1.8302 1.8046
Jun 19, 2023 - Jun 25, 2023 1.8224 1.8224 1.8224 1.8004
Jun 12, 2023 - Jun 18, 2023 1.8245 1.8245 1.8245 1.7738
Jun 12, 2023 - Jun 18, 2023 1.8122 1.8122 1.8122 1.7719
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.8015
MUR Buying Rate₹2.05
MUR Selling Rate₹1.8833
MUR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: