MOP to INR Chart

Below is the MOP to INR rate chart for today, last 7 days, last 30 days and last 1 year

MOP to INR Trends

Below table shows historical MOP/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 10.3481 10.3481 10.3481 10.3177
Apr 08, 2024 - Apr 14, 2024 10.3605 10.3605 10.3605 10.3351
Apr 01, 2024 - Apr 07, 2024 10.3364 10.3364 10.3364 10.3085
Mar 25, 2024 - Mar 31, 2024 10.3508 10.3508 10.3508 10.3272
Mar 18, 2024 - Mar 24, 2024 10.3587 10.3587 10.3587 10.3364
Mar 11, 2024 - Mar 17, 2024 10.3587 10.3587 10.3587 10.2812
Mar 04, 2024 - Mar 10, 2024 10.2979 10.2979 10.2979 10.263
Feb 26, 2024 - Mar 03, 2024 10.2918 10.2918 10.2918 10.2742
Feb 19, 2024 - Feb 25, 2024 10.293 10.293 10.293 10.2755
Feb 12, 2024 - Feb 18, 2024 10.3051 10.3051 10.3051 10.2817
Feb 05, 2024 - Feb 11, 2024 10.3217 10.3217 10.3217 10.3017
Jan 29, 2024 - Feb 04, 2024 10.3113 10.3113 10.3113 10.2944
Jan 22, 2024 - Jan 28, 2024 10.3332 10.3332 10.3332 10.2865
Jan 15, 2024 - Jan 21, 2024 10.3263 10.3263 10.3263 10.3124
Jan 08, 2024 - Jan 14, 2024 10.3285 10.3285 10.3285 10.2858
Jan 01, 2024 - Jan 07, 2024 10.3406 10.3406 10.3406 10.2952
Jan 01, 2024 - Jan 07, 2024 10.3601 10.3601 10.3601 10.3363
Dec 25, 2023 - Dec 31, 2023 10.3427 10.3427 10.3427 10.3414
Dec 18, 2023 - Dec 24, 2023 10.363 10.363 10.363 10.3251
Dec 11, 2023 - Dec 17, 2023 10.3618 10.3618 10.3618 10.3185
Dec 04, 2023 - Dec 10, 2023 10.3732 10.3732 10.3732 10.3219
Nov 27, 2023 - Dec 03, 2023 10.367 10.367 10.367 10.3481
Nov 20, 2023 - Nov 26, 2023 10.3955 10.3955 10.3955 10.3519
Nov 13, 2023 - Nov 19, 2023 10.3888 10.3888 10.3888 10.3661
Nov 06, 2023 - Nov 12, 2023 10.3705 10.3705 10.3705 10.329
Oct 30, 2023 - Nov 05, 2023 10.3705 10.3705 10.3705 10.3163
Oct 23, 2023 - Oct 29, 2023 10.3381 10.3381 10.3381 10.3264
Oct 16, 2023 - Oct 22, 2023 10.3377 10.3377 10.3377 10.3061
Oct 09, 2023 - Oct 15, 2023 10.3435 10.3435 10.3435 10.3119
Oct 02, 2023 - Oct 08, 2023 10.3401 10.3401 10.3401 10.3183
Sep 25, 2023 - Oct 01, 2023 10.3258 10.3258 10.3258 10.2967
Sep 18, 2023 - Sep 24, 2023 10.3369 10.3369 10.3369 10.2966
Sep 11, 2023 - Sep 17, 2023 10.3403 10.3403 10.3403 10.2812
Sep 04, 2023 - Sep 10, 2023 10.3196 10.3196 10.3196 10.2623
Aug 28, 2023 - Sep 03, 2023 10.3078 10.3078 10.3078 10.2327
Aug 21, 2023 - Aug 27, 2023 10.2472 10.2472 10.2472 10.2218
Aug 14, 2023 - Aug 20, 2023 10.3057 10.3057 10.3057 10.2097
Aug 07, 2023 - Aug 13, 2023 10.3116 10.3116 10.3116 10.2926
Jul 31, 2023 - Aug 06, 2023 10.2999 10.2999 10.2999 10.2715
Jul 24, 2023 - Jul 30, 2023 10.2999 10.2999 10.2999 10.2346
Jul 17, 2023 - Jul 23, 2023 10.2464 10.2464 10.2464 10.1547
Jul 10, 2023 - Jul 16, 2023 10.2193 10.2193 10.2193 10.1791
Jul 03, 2023 - Jul 09, 2023 10.2637 10.2637 10.2637 10.1663
Jun 26, 2023 - Jul 02, 2023 10.2661 10.2661 10.2661 10.1355
Jun 26, 2023 - Jul 02, 2023 10.1759 10.1759 10.1759 10.1611
Live Macau Pataca Exchange Rates
MOP Interbank Rate₹10.3376
MOP Buying Rate₹14
MOP Selling Rate₹8.8363
MOP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: