AUD to INR Chart

Below is the AUD to INR rate chart for today, last 7 days, last 30 days and last 1 year

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Apr 14, 2025 - Apr 20, 2025 54.4915 54.4532 54.4915 54.4383
Apr 07, 2025 - Apr 13, 2025 54.7349 54.7349 54.7349 54.0495
Mar 31, 2025 - Apr 06, 2025 53.9329 54.2016 53.9329 51.184
Mar 24, 2025 - Mar 30, 2025 54.5086 54.5086 54.5086 51.2085
Mar 17, 2025 - Mar 23, 2025 54.2606 54.2606 54.2606 53.722
Mar 10, 2025 - Mar 16, 2025 55.4629 55.4629 55.4629 53.9267
Mar 03, 2025 - Mar 09, 2025 55.26 55.26 55.26 54.5838
Feb 24, 2025 - Mar 02, 2025 55.3909 55.3909 55.3909 54.2577
Feb 17, 2025 - Feb 23, 2025 55.3922 55.3922 55.3922 54.4164
Feb 10, 2025 - Feb 16, 2025 55.54 55.54 55.54 55.0945
Feb 03, 2025 - Feb 09, 2025 55.2426 55.2426 55.2426 54.2724
Jan 27, 2025 - Feb 02, 2025 54.9677 54.9677 54.9677 53.5227
Jan 20, 2025 - Jan 26, 2025 54.4374 54.4374 54.4374 53.8882
Jan 13, 2025 - Jan 19, 2025 54.5918 54.5918 54.5918 53.6116
Jan 06, 2025 - Jan 12, 2025 53.9443 53.9443 53.9443 52.8224
Dec 30, 2025 - Jan 05, 2025 54.0472 54.0472 54.0472 52.8052
Dec 30, 2025 - Jan 05, 2025 53.37 53.37 53.37 52.907
Dec 23, 2024 - Dec 29, 2024 53.3941 53.3941 53.3941 53.1227
Dec 16, 2024 - Dec 22, 2024 53.3138 53.3138 53.3138 52.9787
Dec 09, 2024 - Dec 15, 2024 54.13 54.13 54.13 52.7794
Dec 02, 2024 - Dec 08, 2024 54.7675 54.7675 54.7675 53.8162
Nov 25, 2024 - Dec 01, 2024 55.1109 55.1109 55.1109 54.0153
Nov 18, 2024 - Nov 24, 2024 55.2349 55.2349 55.2349 54.2952
Nov 11, 2024 - Nov 17, 2024 55.1938 55.1938 55.1938 54.4316
Nov 04, 2024 - Nov 10, 2024 55.6805 55.6805 55.6805 54.438
Oct 28, 2024 - Nov 03, 2024 56.4333 56.4333 56.4333 54.9677
Oct 21, 2024 - Oct 27, 2024 55.5685 55.5685 55.5685 54.9951
Oct 14, 2024 - Oct 20, 2024 56.4934 56.4934 56.4934 55.5432
Oct 07, 2024 - Oct 13, 2024 56.8213 56.8213 56.8213 55.9541
Sep 30, 2024 - Oct 06, 2024 57.1769 57.1769 57.1769 56.354
Sep 23, 2024 - Sep 29, 2024 58.139 58.139 58.139 56.146
Sep 16, 2024 - Sep 22, 2024 58.0445 58.0445 58.0445 56.052
Sep 09, 2024 - Sep 15, 2024 57.2189 57.2189 57.2189 56.052
Sep 02, 2024 - Sep 08, 2024 56.4933 56.4933 56.4933 55.6385
Aug 26, 2024 - Sep 01, 2024 57.064 57.064 57.064 55.9376
Aug 19, 2024 - Aug 25, 2024 57.2229 57.2229 57.2229 56.639
Aug 12, 2024 - Aug 18, 2024 57.0504 57.0504 57.0504 55.9359
Aug 05, 2024 - Aug 11, 2024 56.0181 56.0181 56.0181 55.2258
Jul 29, 2024 - Aug 04, 2024 55.4187 55.4187 55.4187 53.9211
Jul 22, 2024 - Jul 28, 2024 54.9687 54.9687 54.9687 54.2738
Jul 15, 2024 - Jul 21, 2024 56.0673 56.0338 56.0673 54.5957
Jul 08, 2024 - Jul 14, 2024 56.7476 56.7476 56.7476 55.91
Jul 01, 2024 - Jul 07, 2024 56.7524 56.7524 56.7524 56.1637
Jun 24, 2024 - Jun 30, 2024 56.3808 56.3808 56.3808 55.4208
Jun 17, 2024 - Jun 23, 2024 55.8766 55.8766 55.8766 55.2456
Jun 17, 2024 - Jun 23, 2024 55.7528 55.5023 55.7528 55.4121
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹54.5897
AUD Buying Rate₹53.8745
AUD Selling Rate₹54.4388
AUD Remittance Rate₹55.1312
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: