AUD to INR Chart

Below is the AUD to INR rate chart for today, last 7 days, last 30 days and last 1 year

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Apr 01, 2024 - Apr 07, 2024 55.3411 55.3411 55.3411 54.0652
Mar 25, 2024 - Mar 31, 2024 55.2272 55.2272 55.2272 54.0939
Mar 18, 2024 - Mar 24, 2024 54.6467 54.6467 54.6467 54.1034
Mar 11, 2024 - Mar 17, 2024 55.092 55.092 55.092 53.998
Mar 04, 2024 - Mar 10, 2024 54.9693 54.9693 54.9693 54.3164
Feb 26, 2024 - Mar 03, 2024 55.1299 55.1299 55.1299 53.734
Feb 19, 2024 - Feb 25, 2024 54.465 54.465 54.465 53.8216
Feb 12, 2024 - Feb 18, 2024 54.6427 54.6427 54.6427 54.1677
Feb 05, 2024 - Feb 11, 2024 54.3117 54.3117 54.3117 53.5165
Jan 29, 2024 - Feb 04, 2024 54.3046 54.3046 54.3046 53.7814
Jan 22, 2024 - Jan 28, 2024 55.012 55.012 55.012 53.956
Jan 15, 2024 - Jan 21, 2024 55.0304 55.0304 55.0304 54.5298
Jan 08, 2024 - Jan 14, 2024 55.4636 55.4636 55.4636 54.2922
Jan 01, 2024 - Jan 07, 2024 55.9734 55.9734 55.9734 55.2316
Jan 01, 2024 - Jan 07, 2024 56.9543 56.9543 56.9543 55.2432
Dec 25, 2023 - Dec 31, 2023 56.6827 56.6827 56.6827 56.6509
Dec 18, 2023 - Dec 24, 2023 57.235 57.235 57.235 56.4512
Dec 11, 2023 - Dec 17, 2023 56.7 56.7 56.7 55.5535
Dec 04, 2023 - Dec 10, 2023 56.0265 56.0265 56.0265 54.6139
Nov 27, 2023 - Dec 03, 2023 55.7194 55.6361 55.7194 54.4225
Nov 20, 2023 - Nov 26, 2023 55.6111 55.6111 55.6111 54.7491
Nov 13, 2023 - Nov 19, 2023 54.9558 54.9558 54.9558 54.2289
Nov 06, 2023 - Nov 12, 2023 54.271 54.271 54.271 52.9538
Oct 30, 2023 - Nov 05, 2023 54.2801 54.2801 54.2801 52.8709
Oct 23, 2023 - Oct 29, 2023 54.2718 54.2718 54.2718 52.6057
Oct 16, 2023 - Oct 22, 2023 53.1898 53.1898 53.1898 52.1871
Oct 09, 2023 - Oct 15, 2023 53.2147 53.2147 53.2147 52.4104
Oct 02, 2023 - Oct 08, 2023 53.5778 53.5528 53.5778 52.3872
Sep 25, 2023 - Oct 01, 2023 53.9576 53.9576 53.9576 52.3557
Sep 18, 2023 - Sep 24, 2023 53.9825 53.9825 53.9825 52.7262
Sep 11, 2023 - Sep 17, 2023 54.0833 54.0833 54.0833 53.0793
Sep 04, 2023 - Sep 10, 2023 53.7428 53.7428 53.7428 52.8743
Aug 28, 2023 - Sep 03, 2023 53.599 53.599 53.599 52.7968
Aug 21, 2023 - Aug 27, 2023 53.8755 53.8755 53.8755 52.896
Aug 14, 2023 - Aug 20, 2023 53.5979 53.5979 53.5979 52.8464
Aug 07, 2023 - Aug 13, 2023 53.9987 53.9987 53.9987 52.9221
Jul 31, 2023 - Aug 06, 2023 54.6812 54.6812 54.6812 53.788
Jul 24, 2023 - Jul 30, 2023 55.4021 55.4021 55.4021 53.966
Jul 17, 2023 - Jul 23, 2023 55.9093 55.9093 55.9093 54.5385
Jul 10, 2023 - Jul 16, 2023 56.2289 56.2289 56.2289 55.1278
Jul 03, 2023 - Jul 09, 2023 56.5613 56.5613 56.5613 54.7274
Jun 26, 2023 - Jul 02, 2023 55.4342 55.4342 55.4342 54.3975
Jun 19, 2023 - Jun 25, 2023 55.0742 55.0742 55.0742 54.1448
Jun 12, 2023 - Jun 18, 2023 56.3734 56.3734 56.3734 54.6894
Jun 12, 2023 - Jun 18, 2023 56.6289 56.6289 56.6289 55.4832
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹53.9208
AUD Buying Rate₹54.1808
AUD Selling Rate₹54.0743
AUD Remittance Rate₹54.5208
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: