AUD to INR Chart

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Sep 12, 2022 - Sep 18, 2022 53.6411 53.584 53.819 52.6974
Sep 05, 2022 - Sep 11, 2022 54.7006 54.4953 54.8269 53.273
Aug 29, 2022 - Sep 04, 2022 54.4555 54.4953 54.6454 53.5263
Aug 22, 2022 - Aug 28, 2022 55.1522 55.0533 55.3632 53.9258
Aug 15, 2022 - Aug 21, 2022 55.7552 55.5625 55.908 54.7971
Aug 08, 2022 - Aug 14, 2022 56.7498 56.7498 56.7657 54.7998
Aug 01, 2022 - Aug 07, 2022 56.5842 56.7498 56.7674 54.7142
Jul 25, 2022 - Jul 31, 2022 55.6529 55.4494 55.7003 54.2617
Jul 18, 2022 - Jul 24, 2022 55.6166 55.7692 56.0009 54.9024
Jul 11, 2022 - Jul 17, 2022 55.3749 55.3226 55.5506 54.2293
Jul 04, 2022 - Jul 10, 2022 54.3248 54.3248 54.3961 53.4472
Jun 27, 2022 - Jul 03, 2022 54.3403 54.3562 54.4745 53.5845
Jun 20, 2022 - Jun 26, 2022 54.7285 54.5106 54.7966 53.6219
Jun 13, 2022 - Jun 19, 2022 54.515 54.3984 54.5927 53.8227
Jun 06, 2022 - Jun 12, 2022 54.8453 54.9976 55.1479 53.5617
May 30, 2022 - Jun 05, 2022 56.0716 55.9784 56.246 54.8375
May 23, 2022 - May 29, 2022 56.2657 56.344 56.5074 55.4792
May 16, 2022 - May 22, 2022 55.4154 55.555 55.5473 54.5177
May 09, 2022 - May 15, 2022 54.727 54.665 54.924 53.6496
May 02, 2022 - May 08, 2022 54.412 54.412 54.412 52.9931
Apr 25, 2022 - May 01, 2022 54.9373 55.0406 55.5111 53.8061
Apr 18, 2022 - Apr 24, 2022 55.4094 55.4094 55.5088 54.0096
Apr 11, 2022 - Apr 17, 2022 56.6478 56.7477 56.7995 55.4247
Apr 04, 2022 - Apr 10, 2022 56.6701 56.8606 57.0289 56.2634
Mar 28, 2022 - Apr 03, 2022 57.5447 57.3837 57.605 56.4389
Mar 21, 2022 - Mar 27, 2022 57.2951 57.4463 57.5084 56.5821
Mar 14, 2022 - Mar 20, 2022 57.2697 57.3046 57.453 56.1685
Mar 07, 2022 - Mar 13, 2022 55.9478 56.2055 56.1828 54.866
Feb 28, 2022 - Mar 06, 2022 56.9809 57.0161 57.072 55.7379
Feb 21, 2022 - Feb 27, 2022 56.0535 56.1906 56.1373 53.9976
Feb 14, 2022 - Feb 20, 2022 54.2104 54.4796 54.4796 53.5054
Feb 07, 2022 - Feb 13, 2022 54.154 53.9676 54.2066 53.5608
Jan 31, 2022 - Feb 06, 2022 53.9451 53.8098 54.2674 52.8204
Jan 24, 2022 - Jan 30, 2022 53.5252 53.3896 53.5734 52.3774
Jan 17, 2022 - Jan 23, 2022 53.6134 53.5386 53.6508 52.3624
Jan 10, 2022 - Jan 16, 2022 53.9378 53.7878 54.1613 53.4323
Jan 03, 2022 - Jan 09, 2022 53.9618 54.0075 54.0538 52.9491
Dec 26, 2023 - Jan 01, 2023 54.0452 54.0452 54.1047 53.1539
Dec 26, 2023 - Jan 01, 2023 53.9783 54.0452 54.0675 53.8671
Dec 20, 2021 - Dec 26, 2021 54.2167 54.3436 54.4023 53.9341
Dec 13, 2021 - Dec 19, 2021 54.5036 54.4264 54.5337 53.7319
Dec 06, 2021 - Dec 12, 2021 54.8072 54.6269 54.9442 53.8422
Nov 29, 2021 - Dec 05, 2021 54.2126 54.3717 54.3717 52.6145
Nov 22, 2021 - Nov 28, 2021 53.7491 53.6264 53.8138 52.6896
Nov 22, 2021 - Nov 28, 2021 53.5092 53.367 53.5948 53.2147
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹52.7958
AUD Buying Rate₹52.8158
AUD Selling Rate₹53.177
AUD Remittance Rate₹53.4986
Rate = Request Better Rate
Total Amount: ₹0.00

AUD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More AUD-INR Analysis

AUD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More AUD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: