AUD to INR Chart

Below is the AUD to INR rate chart for today, last 7 days, last 30 days and last 1 year

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 53.4217 53.4382 53.4217 53.3986
Sep 11, 2023 - Sep 17, 2023 54.0833 54.0833 54.0833 53.0793
Sep 04, 2023 - Sep 10, 2023 53.7428 53.7428 53.7428 52.8743
Aug 28, 2023 - Sep 03, 2023 53.599 53.599 53.599 52.7968
Aug 21, 2023 - Aug 27, 2023 53.8755 53.8755 53.8755 52.896
Aug 14, 2023 - Aug 20, 2023 53.5979 53.5979 53.5979 52.8464
Aug 07, 2023 - Aug 13, 2023 53.9987 53.9987 53.9987 52.9221
Jul 31, 2023 - Aug 06, 2023 54.6812 54.6812 54.6812 53.788
Jul 24, 2023 - Jul 30, 2023 55.4021 55.4021 55.4021 53.966
Jul 17, 2023 - Jul 23, 2023 55.9093 55.9093 55.9093 54.5385
Jul 10, 2023 - Jul 16, 2023 56.2289 56.2289 56.2289 55.1278
Jul 03, 2023 - Jul 09, 2023 56.5613 56.5613 56.5613 54.7274
Jun 26, 2023 - Jul 02, 2023 55.4342 55.4342 55.4342 54.3975
Jun 19, 2023 - Jun 25, 2023 55.0742 55.0742 55.0742 54.1448
Jun 12, 2023 - Jun 18, 2023 56.3734 56.3734 56.3734 54.6894
Jun 05, 2023 - Jun 11, 2023 56.6289 56.6289 56.6289 55.4832
May 29, 2023 - Jun 04, 2023 55.6755 55.6755 55.6755 54.2423
May 22, 2023 - May 28, 2023 54.6193 54.6193 54.6193 53.4519
May 15, 2023 - May 21, 2023 55.1482 55.1482 55.1482 53.687
May 08, 2023 - May 14, 2023 55.0996 55.0996 55.0996 54.5821
May 01, 2023 - May 07, 2023 55.719 55.719 55.719 54.9466
Apr 24, 2023 - Apr 30, 2023 55.2627 55.2627 55.2627 54.0661
Apr 17, 2023 - Apr 23, 2023 55.0383 55.0383 55.0383 53.8342
Apr 10, 2023 - Apr 16, 2023 55.5812 55.5812 55.5812 54.7986
Apr 03, 2023 - Apr 09, 2023 55.5911 55.5911 55.5911 54.279
Mar 27, 2023 - Apr 02, 2023 55.9006 55.9006 55.9006 54.4978
Mar 20, 2023 - Mar 26, 2023 55.4463 55.4463 55.4463 54.6937
Mar 13, 2023 - Mar 19, 2023 55.6038 55.6038 55.6038 54.6842
Mar 06, 2023 - Mar 12, 2023 55.4057 55.4057 55.4057 53.9643
Feb 27, 2023 - Mar 05, 2023 55.5265 55.5265 55.5265 53.8691
Feb 20, 2023 - Feb 26, 2023 55.9534 55.9534 55.9534 55.323
Feb 13, 2023 - Feb 19, 2023 57.2561 57.2561 57.2561 55.6411
Feb 06, 2023 - Feb 12, 2023 57.8397 57.8397 57.8397 56.4818
Jan 30, 2023 - Feb 05, 2023 57.7723 57.7723 57.7723 56.3481
Jan 23, 2023 - Jan 29, 2023 58.6896 58.6896 58.6896 56.6427
Jan 16, 2023 - Jan 22, 2023 58.1726 58.1726 58.1726 56.4271
Jan 09, 2023 - Jan 15, 2023 57.0824 57.0375 57.33 55.9744
Jan 02, 2023 - Jan 08, 2023 56.8229 56.7428 56.8799 0
Dec 25, 2023 - Dec 31, 2023 56.9402 56.3846 56.9798 0
Dec 19, 2022 - Dec 25, 2022 56.3211 56.3294 56.3873 55.4815
Dec 12, 2022 - Dec 18, 2022 55.787 55.8873 55.9635 54.9775
Dec 05, 2022 - Dec 11, 2022 56.617 56.542 57.0064 55.3986
Nov 28, 2022 - Dec 04, 2022 55.8023 55.9998 56.0442 54.7309
Nov 21, 2022 - Nov 27, 2022 55.4427 55.3032 55.4932 54.2764
Nov 21, 2022 - Nov 27, 2022 55.0999 55.2061 55.2613 54.961
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹53.4094
AUD Buying Rate₹53.596
AUD Selling Rate₹53.6942
AUD Remittance Rate₹53.896
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billion+ Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: