AUD to INR Chart

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Jan 30, 2023 - Feb 05, 2023 56.6578 56.6742 56.6578 56.6427
Jan 23, 2023 - Jan 29, 2023 58.6896 58.6896 58.6896 56.6427
Jan 16, 2023 - Jan 22, 2023 58.1726 58.1726 58.1726 56.4271
Jan 09, 2023 - Jan 15, 2023 57.0824 57.0375 57.33 55.9744
Jan 02, 2023 - Jan 08, 2023 56.8229 56.7428 56.8799 0
Dec 25, 2023 - Dec 31, 2023 56.9402 56.3846 56.9798 0
Dec 19, 2022 - Dec 25, 2022 56.3211 56.3294 56.3873 55.4815
Dec 12, 2022 - Dec 18, 2022 55.787 55.8873 55.9635 54.9775
Dec 05, 2022 - Dec 11, 2022 56.617 56.542 57.0064 55.3986
Nov 28, 2022 - Dec 04, 2022 55.8023 55.9998 56.0442 54.7309
Nov 21, 2022 - Nov 27, 2022 55.4427 55.3032 55.4932 54.2764
Nov 14, 2022 - Nov 20, 2022 55.0999 55.2455 55.2948 53.9392
Nov 07, 2022 - Nov 13, 2022 55.0713 55.0081 55.1607 53.9316
Oct 31, 2022 - Nov 06, 2022 53.9084 54.2154 54.2155 52.26
Oct 24, 2022 - Oct 30, 2022 53.3562 53.3634 53.3728 52.0632
Oct 17, 2022 - Oct 23, 2022 53.3177 53.5706 53.6432 52.1924
Oct 10, 2022 - Oct 16, 2022 52.2464 52.7728 52.6322 51.0467
Oct 03, 2022 - Oct 09, 2022 52.3847 52.3847 52.5613 50.9664
Sep 26, 2022 - Oct 02, 2022 52.9238 53.2913 53.3677 52.046
Sep 19, 2022 - Sep 25, 2022 53.15 53.0199 53.4724 52.1389
Sep 12, 2022 - Sep 18, 2022 53.6411 53.584 53.819 52.6974
Sep 05, 2022 - Sep 11, 2022 54.7006 54.4953 54.8269 53.273
Aug 29, 2022 - Sep 04, 2022 54.4555 54.4953 54.6454 53.5263
Aug 22, 2022 - Aug 28, 2022 55.1522 55.0533 55.3632 53.9258
Aug 15, 2022 - Aug 21, 2022 55.7552 55.5625 55.908 54.7971
Aug 08, 2022 - Aug 14, 2022 56.7498 56.7498 56.7657 54.7998
Aug 01, 2022 - Aug 07, 2022 56.5842 56.7498 56.7674 54.7142
Jul 25, 2022 - Jul 31, 2022 55.6529 55.4494 55.7003 54.2617
Jul 18, 2022 - Jul 24, 2022 55.6166 55.7692 56.0009 54.9024
Jul 11, 2022 - Jul 17, 2022 55.3749 55.3226 55.5506 54.2293
Jul 04, 2022 - Jul 10, 2022 54.3248 54.3248 54.3961 53.4472
Jun 27, 2022 - Jul 03, 2022 54.3403 54.3562 54.4745 53.5845
Jun 20, 2022 - Jun 26, 2022 54.7285 54.5106 54.7966 53.6219
Jun 13, 2022 - Jun 19, 2022 54.515 54.3984 54.5927 53.8227
Jun 06, 2022 - Jun 12, 2022 54.8453 54.9976 55.1479 53.5617
May 30, 2022 - Jun 05, 2022 56.0716 55.9784 56.246 54.8375
May 23, 2022 - May 29, 2022 56.2657 56.344 56.5074 55.4792
May 16, 2022 - May 22, 2022 55.4154 55.555 55.5473 54.5177
May 09, 2022 - May 15, 2022 54.727 54.665 54.924 53.6496
May 02, 2022 - May 08, 2022 54.412 54.412 54.412 52.9931
Apr 25, 2022 - May 01, 2022 54.9373 55.0406 55.5111 53.8061
Apr 18, 2022 - Apr 24, 2022 55.4094 55.4094 55.5088 54.0096
Apr 11, 2022 - Apr 17, 2022 56.6478 56.7477 56.7995 55.4247
Apr 04, 2022 - Apr 10, 2022 56.6701 56.8606 57.0289 56.2634
Apr 04, 2022 - Apr 10, 2022 57.3352 56.7562 57.4261 56.4389
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹56.8327
AUD Buying Rate₹56.9727
AUD Selling Rate₹56.8335
AUD Remittance Rate₹57.4427
Rate = Request Better Rate
Total Amount: ₹0.00

AUD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More AUD-INR Analysis

AUD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More AUD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurgaon, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: