AUD to INR Chart

Below is the AUD to INR rate chart for today, last 7 days, last 30 days and last 1 year

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Sep 18, 2023 - Sep 24, 2023 53.4217 53.4382 53.4217 53.3986
Sep 11, 2023 - Sep 17, 2023 54.0833 54.0833 54.0833 53.0793
Sep 04, 2023 - Sep 10, 2023 53.7428 53.7428 53.7428 52.8743
Aug 28, 2023 - Sep 03, 2023 53.599 53.599 53.599 52.7968
Aug 21, 2023 - Aug 27, 2023 53.8755 53.8755 53.8755 52.896
Aug 14, 2023 - Aug 20, 2023 53.5979 53.5979 53.5979 52.8464
Aug 07, 2023 - Aug 13, 2023 53.9987 53.9987 53.9987 52.9221
Jul 31, 2023 - Aug 06, 2023 54.6812 54.6812 54.6812 53.788
Jul 24, 2023 - Jul 30, 2023 55.4021 55.4021 55.4021 53.966
Jul 17, 2023 - Jul 23, 2023 55.9093 55.9093 55.9093 54.5385
Jul 10, 2023 - Jul 16, 2023 56.2289 56.2289 56.2289 55.1278
Jul 03, 2023 - Jul 09, 2023 56.5613 56.5613 56.5613 54.7274
Jun 26, 2023 - Jul 02, 2023 55.4342 55.4342 55.4342 54.3975
Jun 19, 2023 - Jun 25, 2023 55.0742 55.0742 55.0742 54.1448
Jun 12, 2023 - Jun 18, 2023 56.3734 56.3734 56.3734 54.6894
Jun 05, 2023 - Jun 11, 2023 56.6289 56.6289 56.6289 55.4832
May 29, 2023 - Jun 04, 2023 55.6755 55.6755 55.6755 54.2423
May 22, 2023 - May 28, 2023 54.6193 54.6193 54.6193 53.4519
May 15, 2023 - May 21, 2023 55.1482 55.1482 55.1482 53.687
May 08, 2023 - May 14, 2023 55.0996 55.0996 55.0996 54.5821
May 01, 2023 - May 07, 2023 55.719 55.719 55.719 54.9466
Apr 24, 2023 - Apr 30, 2023 55.2627 55.2627 55.2627 54.0661
Apr 17, 2023 - Apr 23, 2023 55.0383 55.0383 55.0383 53.8342
Apr 10, 2023 - Apr 16, 2023 55.5812 55.5812 55.5812 54.7986
Apr 03, 2023 - Apr 09, 2023 55.5911 55.5911 55.5911 54.279
Mar 27, 2023 - Apr 02, 2023 55.9006 55.9006 55.9006 54.4978
Mar 20, 2023 - Mar 26, 2023 55.4463 55.4463 55.4463 54.6937
Mar 13, 2023 - Mar 19, 2023 55.6038 55.6038 55.6038 54.6842
Mar 06, 2023 - Mar 12, 2023 55.4057 55.4057 55.4057 53.9643
Feb 27, 2023 - Mar 05, 2023 55.5265 55.5265 55.5265 53.8691
Feb 20, 2023 - Feb 26, 2023 55.9534 55.9534 55.9534 55.323
Feb 13, 2023 - Feb 19, 2023 57.2561 57.2561 57.2561 55.6411
Feb 06, 2023 - Feb 12, 2023 57.8397 57.8397 57.8397 56.4818
Jan 30, 2023 - Feb 05, 2023 57.7723 57.7723 57.7723 56.3481
Jan 23, 2023 - Jan 29, 2023 58.6896 58.6896 58.6896 56.6427
Jan 16, 2023 - Jan 22, 2023 58.1726 58.1726 58.1726 56.4271
Jan 09, 2023 - Jan 15, 2023 57.0824 57.0375 57.33 55.9744
Jan 02, 2023 - Jan 08, 2023 56.8229 56.7428 56.8799 0
Dec 25, 2023 - Dec 31, 2023 56.9402 56.3846 56.9798 0
Dec 19, 2022 - Dec 25, 2022 56.3211 56.3294 56.3873 55.4815
Dec 12, 2022 - Dec 18, 2022 55.787 55.8873 55.9635 54.9775
Dec 05, 2022 - Dec 11, 2022 56.617 56.542 57.0064 55.3986
Nov 28, 2022 - Dec 04, 2022 55.8023 55.9998 56.0442 54.7309
Nov 21, 2022 - Nov 27, 2022 55.4427 55.3032 55.4932 54.2764
Nov 21, 2022 - Nov 27, 2022 55.0999 55.2061 55.2613 54.961
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹53.4094
AUD Buying Rate₹53.596
AUD Selling Rate₹53.6942
AUD Remittance Rate₹53.896
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billion+ Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: