Below is the AUD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical AUD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Jul 15, 2024 - Jul 21, 2024 | 56.0673 | 56.0338 | 56.0673 | 55.0878 |
Jul 08, 2024 - Jul 14, 2024 | 56.7476 | 56.7476 | 56.7476 | 55.91 |
Jul 01, 2024 - Jul 07, 2024 | 56.7524 | 56.7524 | 56.7524 | 56.1637 |
Jun 24, 2024 - Jun 30, 2024 | 56.3808 | 56.3808 | 56.3808 | 55.4208 |
Jun 17, 2024 - Jun 23, 2024 | 55.8766 | 55.8766 | 55.8766 | 55.2456 |
Jun 10, 2024 - Jun 16, 2024 | 55.8514 | 55.8514 | 55.8514 | 55.134 |
Jun 03, 2024 - Jun 09, 2024 | 55.9701 | 55.9701 | 55.9701 | 54.8474 |
May 27, 2024 - Jun 02, 2024 | 55.7396 | 55.7396 | 55.7396 | 54.8557 |
May 20, 2024 - May 26, 2024 | 55.5827 | 55.5827 | 55.5827 | 55.015 |
May 13, 2024 - May 19, 2024 | 55.8961 | 55.8961 | 55.8961 | 54.8576 |
May 06, 2024 - May 12, 2024 | 55.945 | 55.9283 | 55.945 | 55.0283 |
Apr 29, 2024 - May 05, 2024 | 55.4023 | 55.4023 | 55.4023 | 54.7909 |
Apr 22, 2024 - Apr 28, 2024 | 55.3624 | 55.3624 | 55.3624 | 53.9857 |
Apr 15, 2024 - Apr 21, 2024 | 54.6012 | 54.6012 | 54.6012 | 53.4876 |
Apr 08, 2024 - Apr 14, 2024 | 54.1825 | 54.1825 | 54.1825 | 53.215 |
Apr 01, 2024 - Apr 07, 2024 | 55.3411 | 55.3411 | 55.3411 | 53.881 |
Mar 25, 2024 - Mar 31, 2024 | 55.2272 | 55.2272 | 55.2272 | 54.0939 |
Mar 18, 2024 - Mar 24, 2024 | 54.6467 | 54.6467 | 54.6467 | 54.1034 |
Mar 11, 2024 - Mar 17, 2024 | 55.092 | 55.092 | 55.092 | 53.998 |
Mar 04, 2024 - Mar 10, 2024 | 54.9693 | 54.9693 | 54.9693 | 54.3164 |
Feb 26, 2024 - Mar 03, 2024 | 55.1299 | 55.1299 | 55.1299 | 53.734 |
Feb 19, 2024 - Feb 25, 2024 | 54.465 | 54.465 | 54.465 | 53.8216 |
Feb 12, 2024 - Feb 18, 2024 | 54.6427 | 54.6427 | 54.6427 | 54.1677 |
Feb 05, 2024 - Feb 11, 2024 | 54.3117 | 54.3117 | 54.3117 | 53.5165 |
Jan 29, 2024 - Feb 04, 2024 | 54.3046 | 54.3046 | 54.3046 | 53.7814 |
Jan 22, 2024 - Jan 28, 2024 | 55.012 | 55.012 | 55.012 | 53.956 |
Jan 15, 2024 - Jan 21, 2024 | 55.0304 | 55.0304 | 55.0304 | 54.5298 |
Jan 08, 2024 - Jan 14, 2024 | 55.4636 | 55.4636 | 55.4636 | 54.2922 |
Jan 01, 2024 - Jan 07, 2024 | 55.9734 | 55.9734 | 55.9734 | 55.2316 |
Jan 01, 2024 - Jan 07, 2024 | 56.9543 | 56.9543 | 56.9543 | 55.2432 |
Dec 25, 2023 - Dec 31, 2023 | 56.6827 | 56.6827 | 56.6827 | 56.6509 |
Dec 18, 2023 - Dec 24, 2023 | 57.235 | 57.235 | 57.235 | 56.4512 |
Dec 11, 2023 - Dec 17, 2023 | 56.7 | 56.7 | 56.7 | 55.5535 |
Dec 04, 2023 - Dec 10, 2023 | 56.0265 | 56.0265 | 56.0265 | 54.6139 |
Nov 27, 2023 - Dec 03, 2023 | 55.7194 | 55.6361 | 55.7194 | 54.4225 |
Nov 20, 2023 - Nov 26, 2023 | 55.6111 | 55.6111 | 55.6111 | 54.7491 |
Nov 13, 2023 - Nov 19, 2023 | 54.9558 | 54.9558 | 54.9558 | 54.2289 |
Nov 06, 2023 - Nov 12, 2023 | 54.271 | 54.271 | 54.271 | 52.9538 |
Oct 30, 2023 - Nov 05, 2023 | 54.2801 | 54.2801 | 54.2801 | 52.8709 |
Oct 23, 2023 - Oct 29, 2023 | 54.2718 | 54.2718 | 54.2718 | 52.6057 |
Oct 16, 2023 - Oct 22, 2023 | 53.1898 | 53.1898 | 53.1898 | 52.1871 |
Oct 09, 2023 - Oct 15, 2023 | 53.2147 | 53.2147 | 53.2147 | 52.4104 |
Oct 02, 2023 - Oct 08, 2023 | 53.5778 | 53.5528 | 53.5778 | 52.3872 |
Sep 25, 2023 - Oct 01, 2023 | 53.9576 | 53.9576 | 53.9576 | 52.3557 |
Sep 25, 2023 - Oct 01, 2023 | 53.9825 | 53.9825 | 53.9825 | 52.7262 |
Live Australian Dollar Exchange Rates | |
AUD Interbank Rate | ₹54.9269 |
AUD Buying Rate | ₹55.2053 |
AUD Selling Rate | ₹54.9408 |
AUD Remittance Rate | ₹55.5353 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.