AUD to INR Chart

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Jun 13, 2022 - Jun 19, 2022 54.515 54.3489 54.5927 53.8227
Jun 06, 2022 - Jun 12, 2022 54.8453 54.9976 55.1479 53.5617
May 30, 2022 - Jun 05, 2022 56.0716 55.9784 56.246 54.8375
May 23, 2022 - May 29, 2022 56.2657 56.344 56.5074 55.4792
May 16, 2022 - May 22, 2022 55.4154 55.555 55.5473 54.5177
May 09, 2022 - May 15, 2022 54.727 54.665 54.924 53.6496
May 02, 2022 - May 08, 2022 54.412 54.412 54.412 52.9931
Apr 25, 2022 - May 01, 2022 54.9373 55.0406 55.5111 53.8061
Apr 18, 2022 - Apr 24, 2022 55.4094 55.4094 55.5088 54.0096
Apr 11, 2022 - Apr 17, 2022 56.6478 56.7477 56.7995 55.4247
Apr 04, 2022 - Apr 10, 2022 56.6701 56.8606 57.0289 56.2634
Mar 28, 2022 - Apr 03, 2022 57.5447 57.3837 57.605 56.4389
Mar 21, 2022 - Mar 27, 2022 57.2951 57.4463 57.5084 56.5821
Mar 14, 2022 - Mar 20, 2022 57.2697 57.3046 57.453 56.1685
Mar 07, 2022 - Mar 13, 2022 55.9478 56.2055 56.1828 54.866
Feb 28, 2022 - Mar 06, 2022 56.9809 57.0161 57.072 55.7379
Feb 21, 2022 - Feb 27, 2022 56.0535 56.1906 56.1373 53.9976
Feb 14, 2022 - Feb 20, 2022 54.2104 54.4796 54.4796 53.5054
Feb 07, 2022 - Feb 13, 2022 54.154 53.9676 54.2066 53.5608
Jan 31, 2022 - Feb 06, 2022 53.9451 53.8098 54.2674 52.8204
Jan 24, 2022 - Jan 30, 2022 53.5252 53.3896 53.5734 52.3774
Jan 17, 2022 - Jan 23, 2022 53.6134 53.5386 53.6508 52.3624
Jan 10, 2022 - Jan 16, 2022 53.9378 53.7878 54.1613 53.4323
Jan 03, 2022 - Jan 09, 2022 53.9618 54.0075 54.0538 52.9491
Dec 26, 2023 - Jan 01, 2023 54.0452 54.0452 54.1047 53.1539
Dec 26, 2023 - Jan 01, 2023 53.9783 54.0452 54.0675 53.8671
Dec 20, 2021 - Dec 26, 2021 54.2167 54.3436 54.4023 53.9341
Dec 13, 2021 - Dec 19, 2021 54.5036 54.4264 54.5337 53.7319
Dec 06, 2021 - Dec 12, 2021 54.8072 54.6269 54.9442 53.8422
Nov 29, 2021 - Dec 05, 2021 54.2126 54.3717 54.3717 52.6145
Nov 22, 2021 - Nov 28, 2021 53.7491 53.6264 53.8138 52.6896
Nov 15, 2021 - Nov 21, 2021 54.0217 53.9162 54.0291 53.2147
Nov 08, 2021 - Nov 14, 2021 54.8395 54.7872 54.8842 53.7498
Nov 01, 2021 - Nov 07, 2021 55.5248 55.5248 55.5248 54.2062
Oct 25, 2021 - Oct 31, 2021 56.3322 56.3322 56.4033 55.4424
Oct 18, 2021 - Oct 24, 2021 56.4296 56.4627 56.5946 55.9278
Oct 11, 2021 - Oct 17, 2021 56.2789 56.278 56.482 55.6535
Oct 04, 2021 - Oct 10, 2021 55.8353 55.8804 55.9407 54.8177
Sep 27, 2021 - Oct 03, 2021 54.7877 54.8327 54.8777 53.8258
Sep 20, 2021 - Sep 26, 2021 53.7591 53.878 53.9327 53.3932
Sep 13, 2021 - Sep 19, 2021 53.5556 53.7696 53.8676 53.17
Sep 06, 2021 - Sep 12, 2021 54.14 54.1086 54.339 53.4419
Aug 30, 2021 - Sep 05, 2021 54.4109 54.4109 54.5567 54.1328
Aug 23, 2021 - Aug 29, 2021 54.316 54.4109 54.5862 53.3448
Aug 23, 2021 - Aug 29, 2021 53.891 53.9405 54.0317 53.4916
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹54.3984
AUD Buying Rate₹54.4084
AUD Selling Rate₹54.8583
AUD Remittance Rate₹54.8684
Rate = Request Better Rate
Total Amount: ₹0.00

AUD to INR Analysis & Commentary

Last Updated: Wednesday, 22nd Dec'21

Rupee rallied for the second day running as the RBI inspired gains on Monday continued to impact the market. Reports released last evening showed FPI's dollar outflow on Monday in both equity and debt was around $800 mio and that could have forced RBI to intervene strongly and prevent any panic dollar buying in the domestic forex markets. As speculative trading has nearly died down it was easier for RBI to control rupee's direction and we expect that the central bank coul Read More AUD-INR Analysis

AUD to INR Historical Rate Movments

At the attainment of Independence in 1947, the Indian rupee, which was connected to the British Pound, was on par with the American currency. On India's record, there was no overseas borrowing. The government began to borrow externally in order to fund growth and welfare initiatives with the implementation of the Five-Year Plan in 1951. This called for the rupee to be devalued. India opted to follow a hard and fast rate currency regime after independence.

Between 1948 and 1966, USD to INR was at 4.79. In 1991, India faced an importan Read More AUD-INR History

The World's First and Largest Online Currency
Exchange Marketplace

₹4,500 Crores+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1 lakh or more

BookMyForex Pvt Ltd

Unit 657-658, 6th Floor, Tower C, JMD Megapolis, Sohna Rd, Sector 48, Gurugram, Haryana 122018

©2022, BookMyForex. All Rights Reserved

We Accept:
Secured By: