AUD to INR Chart

Below is the AUD to INR rate chart for today, last 7 days, last 30 days and last 1 year

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 54.3692 54.4395 54.3692 53.4876
Apr 08, 2024 - Apr 14, 2024 54.1825 54.1825 54.1825 53.215
Apr 01, 2024 - Apr 07, 2024 55.3411 55.3411 55.3411 53.881
Mar 25, 2024 - Mar 31, 2024 55.2272 55.2272 55.2272 54.0939
Mar 18, 2024 - Mar 24, 2024 54.6467 54.6467 54.6467 54.1034
Mar 11, 2024 - Mar 17, 2024 55.092 55.092 55.092 53.998
Mar 04, 2024 - Mar 10, 2024 54.9693 54.9693 54.9693 54.3164
Feb 26, 2024 - Mar 03, 2024 55.1299 55.1299 55.1299 53.734
Feb 19, 2024 - Feb 25, 2024 54.465 54.465 54.465 53.8216
Feb 12, 2024 - Feb 18, 2024 54.6427 54.6427 54.6427 54.1677
Feb 05, 2024 - Feb 11, 2024 54.3117 54.3117 54.3117 53.5165
Jan 29, 2024 - Feb 04, 2024 54.3046 54.3046 54.3046 53.7814
Jan 22, 2024 - Jan 28, 2024 55.012 55.012 55.012 53.956
Jan 15, 2024 - Jan 21, 2024 55.0304 55.0304 55.0304 54.5298
Jan 08, 2024 - Jan 14, 2024 55.4636 55.4636 55.4636 54.2922
Jan 01, 2024 - Jan 07, 2024 55.9734 55.9734 55.9734 55.2316
Jan 01, 2024 - Jan 07, 2024 56.9543 56.9543 56.9543 55.2432
Dec 25, 2023 - Dec 31, 2023 56.6827 56.6827 56.6827 56.6509
Dec 18, 2023 - Dec 24, 2023 57.235 57.235 57.235 56.4512
Dec 11, 2023 - Dec 17, 2023 56.7 56.7 56.7 55.5535
Dec 04, 2023 - Dec 10, 2023 56.0265 56.0265 56.0265 54.6139
Nov 27, 2023 - Dec 03, 2023 55.7194 55.6361 55.7194 54.4225
Nov 20, 2023 - Nov 26, 2023 55.6111 55.6111 55.6111 54.7491
Nov 13, 2023 - Nov 19, 2023 54.9558 54.9558 54.9558 54.2289
Nov 06, 2023 - Nov 12, 2023 54.271 54.271 54.271 52.9538
Oct 30, 2023 - Nov 05, 2023 54.2801 54.2801 54.2801 52.8709
Oct 23, 2023 - Oct 29, 2023 54.2718 54.2718 54.2718 52.6057
Oct 16, 2023 - Oct 22, 2023 53.1898 53.1898 53.1898 52.1871
Oct 09, 2023 - Oct 15, 2023 53.2147 53.2147 53.2147 52.4104
Oct 02, 2023 - Oct 08, 2023 53.5778 53.5528 53.5778 52.3872
Sep 25, 2023 - Oct 01, 2023 53.9576 53.9576 53.9576 52.3557
Sep 18, 2023 - Sep 24, 2023 53.9825 53.9825 53.9825 52.7262
Sep 11, 2023 - Sep 17, 2023 54.0833 54.0833 54.0833 53.0793
Sep 04, 2023 - Sep 10, 2023 53.7428 53.7428 53.7428 52.8743
Aug 28, 2023 - Sep 03, 2023 53.599 53.599 53.599 52.7968
Aug 21, 2023 - Aug 27, 2023 53.8755 53.8755 53.8755 52.896
Aug 14, 2023 - Aug 20, 2023 53.5979 53.5979 53.5979 52.8464
Aug 07, 2023 - Aug 13, 2023 53.9987 53.9987 53.9987 52.9221
Jul 31, 2023 - Aug 06, 2023 54.6812 54.6812 54.6812 53.788
Jul 24, 2023 - Jul 30, 2023 55.4021 55.4021 55.4021 53.966
Jul 17, 2023 - Jul 23, 2023 55.9093 55.9093 55.9093 54.5385
Jul 10, 2023 - Jul 16, 2023 56.2289 56.2289 56.2289 55.1278
Jul 03, 2023 - Jul 09, 2023 56.5613 56.5613 56.5613 54.7274
Jun 26, 2023 - Jul 02, 2023 55.4342 55.4342 55.4342 54.3975
Jun 26, 2023 - Jul 02, 2023 55.0742 55.0742 55.0742 54.1448
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹54.5258
AUD Buying Rate₹54.7858
AUD Selling Rate₹54.6838
AUD Remittance Rate₹55.1258
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: