QAR to INR Chart

Below is the QAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

QAR to INR Trends

Below table shows historical QAR/INR exchange rate for last one year

Date Price Open High Low
Mar 18, 2024 - Mar 24, 2024 22.8763 22.8771 22.8763 22.8348
Mar 11, 2024 - Mar 17, 2024 22.8763 22.8763 22.8763 22.7088
Mar 04, 2024 - Mar 10, 2024 22.7506 22.7506 22.7506 22.669
Feb 26, 2024 - Mar 03, 2024 22.7462 22.7462 22.7462 22.6998
Feb 19, 2024 - Feb 25, 2024 22.7503 22.7503 22.7503 22.719
Feb 12, 2024 - Feb 18, 2024 22.7733 22.7733 22.7733 22.7204
Feb 05, 2024 - Feb 11, 2024 22.798 22.798 22.798 22.7592
Jan 29, 2024 - Feb 04, 2024 22.7901 22.7901 22.7901 22.7476
Jan 22, 2024 - Jan 28, 2024 22.819 22.819 22.819 22.7263
Jan 15, 2024 - Jan 21, 2024 22.8231 22.8231 22.8231 22.7905
Jan 08, 2024 - Jan 14, 2024 22.821 22.821 22.821 22.7182
Jan 01, 2024 - Jan 07, 2024 22.8277 22.8277 22.8277 22.7386
Jan 01, 2024 - Jan 07, 2024 22.8743 22.8743 22.8743 22.8211
Dec 25, 2023 - Dec 31, 2023 22.8379 22.8379 22.8379 22.8352
Dec 18, 2023 - Dec 24, 2023 22.875 22.875 22.875 22.8032
Dec 11, 2023 - Dec 17, 2023 22.8596 22.8596 22.8596 22.7413
Dec 04, 2023 - Dec 10, 2023 22.8734 22.8734 22.8734 22.7557
Nov 27, 2023 - Dec 03, 2023 22.8781 22.8781 22.8781 22.8391
Nov 20, 2023 - Nov 26, 2023 22.8759 22.8759 22.8759 22.8345
Nov 13, 2023 - Nov 19, 2023 22.8877 22.8877 22.8877 22.8277
Nov 06, 2023 - Nov 12, 2023 22.8575 22.8575 22.8575 22.7737
Oct 30, 2023 - Nov 05, 2023 22.8657 22.8657 22.8657 22.8054
Oct 23, 2023 - Oct 29, 2023 22.8696 22.8696 22.8696 22.8211
Oct 16, 2023 - Oct 22, 2023 22.86 22.86 22.86 22.7826
Oct 09, 2023 - Oct 15, 2023 22.8703 22.8703 22.8703 22.7752
Oct 02, 2023 - Oct 08, 2023 22.8589 22.8589 22.8589 22.8045
Sep 25, 2023 - Oct 01, 2023 22.8635 22.8635 22.8635 22.78
Sep 18, 2023 - Sep 24, 2023 22.8546 22.8546 22.8546 22.7467
Sep 11, 2023 - Sep 17, 2023 22.8603 22.8603 22.8603 22.7122
Sep 04, 2023 - Sep 10, 2023 22.809 22.809 22.809 22.7139
Aug 28, 2023 - Sep 03, 2023 22.8333 22.8333 22.8333 22.6757
Aug 21, 2023 - Aug 27, 2023 22.7226 22.7226 22.7226 22.6469
Aug 14, 2023 - Aug 20, 2023 22.8223 22.8223 22.8223 22.6166
Aug 07, 2023 - Aug 13, 2023 22.8148 22.8148 22.8148 22.7183
Jul 31, 2023 - Aug 06, 2023 22.7482 22.7482 22.7482 22.6784
Jul 24, 2023 - Jul 30, 2023 22.7343 22.7343 22.7343 22.5485
Jul 17, 2023 - Jul 23, 2023 22.6076 22.6076 22.6076 22.4176
Jul 10, 2023 - Jul 16, 2023 22.5477 22.5477 22.5477 22.4798
Jul 03, 2023 - Jul 09, 2023 22.7117 22.7117 22.7117 22.4774
Jun 26, 2023 - Jul 02, 2023 22.7117 22.7117 22.7117 22.4377
Jun 19, 2023 - Jun 25, 2023 22.5214 22.5214 22.5214 22.4697
Jun 12, 2023 - Jun 18, 2023 22.545 22.545 22.545 22.4652
Jun 05, 2023 - Jun 11, 2023 22.6203 22.6203 22.6203 22.4568
May 29, 2023 - Jun 04, 2023 22.6865 22.6865 22.6865 22.5736
May 29, 2023 - Jun 04, 2023 22.7242 22.7242 22.7242 22.5716
Live Qatari Rial Exchange Rates
QAR Interbank Rate₹22.8771
QAR Buying Rate₹23.5863
QAR Selling Rate₹22.3169
QAR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: