Below is the QAR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical QAR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Mar 18, 2024 - Mar 24, 2024 | 22.8763 | 22.8771 | 22.8763 | 22.8348 |
Mar 11, 2024 - Mar 17, 2024 | 22.8763 | 22.8763 | 22.8763 | 22.7088 |
Mar 04, 2024 - Mar 10, 2024 | 22.7506 | 22.7506 | 22.7506 | 22.669 |
Feb 26, 2024 - Mar 03, 2024 | 22.7462 | 22.7462 | 22.7462 | 22.6998 |
Feb 19, 2024 - Feb 25, 2024 | 22.7503 | 22.7503 | 22.7503 | 22.719 |
Feb 12, 2024 - Feb 18, 2024 | 22.7733 | 22.7733 | 22.7733 | 22.7204 |
Feb 05, 2024 - Feb 11, 2024 | 22.798 | 22.798 | 22.798 | 22.7592 |
Jan 29, 2024 - Feb 04, 2024 | 22.7901 | 22.7901 | 22.7901 | 22.7476 |
Jan 22, 2024 - Jan 28, 2024 | 22.819 | 22.819 | 22.819 | 22.7263 |
Jan 15, 2024 - Jan 21, 2024 | 22.8231 | 22.8231 | 22.8231 | 22.7905 |
Jan 08, 2024 - Jan 14, 2024 | 22.821 | 22.821 | 22.821 | 22.7182 |
Jan 01, 2024 - Jan 07, 2024 | 22.8277 | 22.8277 | 22.8277 | 22.7386 |
Jan 01, 2024 - Jan 07, 2024 | 22.8743 | 22.8743 | 22.8743 | 22.8211 |
Dec 25, 2023 - Dec 31, 2023 | 22.8379 | 22.8379 | 22.8379 | 22.8352 |
Dec 18, 2023 - Dec 24, 2023 | 22.875 | 22.875 | 22.875 | 22.8032 |
Dec 11, 2023 - Dec 17, 2023 | 22.8596 | 22.8596 | 22.8596 | 22.7413 |
Dec 04, 2023 - Dec 10, 2023 | 22.8734 | 22.8734 | 22.8734 | 22.7557 |
Nov 27, 2023 - Dec 03, 2023 | 22.8781 | 22.8781 | 22.8781 | 22.8391 |
Nov 20, 2023 - Nov 26, 2023 | 22.8759 | 22.8759 | 22.8759 | 22.8345 |
Nov 13, 2023 - Nov 19, 2023 | 22.8877 | 22.8877 | 22.8877 | 22.8277 |
Nov 06, 2023 - Nov 12, 2023 | 22.8575 | 22.8575 | 22.8575 | 22.7737 |
Oct 30, 2023 - Nov 05, 2023 | 22.8657 | 22.8657 | 22.8657 | 22.8054 |
Oct 23, 2023 - Oct 29, 2023 | 22.8696 | 22.8696 | 22.8696 | 22.8211 |
Oct 16, 2023 - Oct 22, 2023 | 22.86 | 22.86 | 22.86 | 22.7826 |
Oct 09, 2023 - Oct 15, 2023 | 22.8703 | 22.8703 | 22.8703 | 22.7752 |
Oct 02, 2023 - Oct 08, 2023 | 22.8589 | 22.8589 | 22.8589 | 22.8045 |
Sep 25, 2023 - Oct 01, 2023 | 22.8635 | 22.8635 | 22.8635 | 22.78 |
Sep 18, 2023 - Sep 24, 2023 | 22.8546 | 22.8546 | 22.8546 | 22.7467 |
Sep 11, 2023 - Sep 17, 2023 | 22.8603 | 22.8603 | 22.8603 | 22.7122 |
Sep 04, 2023 - Sep 10, 2023 | 22.809 | 22.809 | 22.809 | 22.7139 |
Aug 28, 2023 - Sep 03, 2023 | 22.8333 | 22.8333 | 22.8333 | 22.6757 |
Aug 21, 2023 - Aug 27, 2023 | 22.7226 | 22.7226 | 22.7226 | 22.6469 |
Aug 14, 2023 - Aug 20, 2023 | 22.8223 | 22.8223 | 22.8223 | 22.6166 |
Aug 07, 2023 - Aug 13, 2023 | 22.8148 | 22.8148 | 22.8148 | 22.7183 |
Jul 31, 2023 - Aug 06, 2023 | 22.7482 | 22.7482 | 22.7482 | 22.6784 |
Jul 24, 2023 - Jul 30, 2023 | 22.7343 | 22.7343 | 22.7343 | 22.5485 |
Jul 17, 2023 - Jul 23, 2023 | 22.6076 | 22.6076 | 22.6076 | 22.4176 |
Jul 10, 2023 - Jul 16, 2023 | 22.5477 | 22.5477 | 22.5477 | 22.4798 |
Jul 03, 2023 - Jul 09, 2023 | 22.7117 | 22.7117 | 22.7117 | 22.4774 |
Jun 26, 2023 - Jul 02, 2023 | 22.7117 | 22.7117 | 22.7117 | 22.4377 |
Jun 19, 2023 - Jun 25, 2023 | 22.5214 | 22.5214 | 22.5214 | 22.4697 |
Jun 12, 2023 - Jun 18, 2023 | 22.545 | 22.545 | 22.545 | 22.4652 |
Jun 05, 2023 - Jun 11, 2023 | 22.6203 | 22.6203 | 22.6203 | 22.4568 |
May 29, 2023 - Jun 04, 2023 | 22.6865 | 22.6865 | 22.6865 | 22.5736 |
May 29, 2023 - Jun 04, 2023 | 22.7242 | 22.7242 | 22.7242 | 22.5716 |
Live Qatari Rial Exchange Rates | |
QAR Interbank Rate | ₹22.8771 |
QAR Buying Rate | ₹23.5863 |
QAR Selling Rate | ₹22.3169 |
QAR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.