MUR to INR Chart

Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 1.9817 1.9817 1.9817 1.9244
Oct 20, 2025 - Oct 26, 2025 1.9782 1.9782 1.9782 1.9238
Oct 13, 2025 - Oct 19, 2025 1.973 1.973 1.973 1.9017
Oct 06, 2025 - Oct 12, 2025 1.9901 1.9901 1.9901 1.9349
Sep 29, 2025 - Oct 05, 2025 1.9889 1.9889 1.9889 1.9114
Sep 22, 2025 - Sep 28, 2025 1.977 1.977 1.977 1.9312
Sep 15, 2025 - Sep 21, 2025 1.9878 1.9878 1.9878 1.9097
Sep 08, 2025 - Sep 14, 2025 1.9862 1.9862 1.9862 1.9332
Sep 01, 2025 - Sep 07, 2025 1.9501 1.9501 1.9501 1.8797
Aug 25, 2025 - Aug 31, 2025 1.9523 1.9523 1.9523 1.8921
Aug 18, 2025 - Aug 24, 2025 1.9513 1.9513 1.9513 1.8642
Aug 11, 2025 - Aug 17, 2025 1.9407 1.9397 1.9407 1.888
Aug 04, 2025 - Aug 10, 2025 1.9626 1.9626 1.9626 1.9144
Jul 28, 2025 - Aug 03, 2025 1.9635 1.9635 1.9635 1.854
Jul 21, 2025 - Jul 27, 2025 1.9406 1.9406 1.9406 1.8459
Jul 14, 2025 - Jul 20, 2025 1.9419 1.9419 1.9419 1.8788
Jul 07, 2025 - Jul 13, 2025 1.9204 1.9204 1.9204 1.8764
Jun 30, 2025 - Jul 06, 2025 1.9425 1.9425 1.9425 1.8727
Jun 23, 2025 - Jun 29, 2025 1.9396 1.9396 1.9396 1.8845
Jun 16, 2025 - Jun 22, 2025 1.9233 1.9233 1.9233 1.88
Jun 09, 2025 - Jun 15, 2025 1.941 1.941 1.941 1.8703
Jun 02, 2025 - Jun 08, 2025 1.9285 1.9285 1.9285 1.8598
May 26, 2025 - Jun 01, 2025 1.9221 1.9221 1.9221 1.8596
May 19, 2025 - May 25, 2025 1.9049 1.9049 1.9049 1.8467
May 12, 2025 - May 18, 2025 1.9068 1.9068 1.9068 1.8441
May 05, 2025 - May 11, 2025 1.8925 1.8925 1.8925 1.8073
Apr 28, 2025 - May 04, 2025 1.9182 1.9182 1.9182 1.8366
Apr 21, 2025 - Apr 27, 2025 1.9173 1.9173 1.9173 1.8474
Apr 14, 2025 - Apr 20, 2025 1.9491 1.9478 1.9491 1.8426
Apr 07, 2025 - Apr 13, 2025 1.9688 1.9688 1.9688 1.8441
Mar 31, 2025 - Apr 06, 2025 1.9697 1.9697 1.9697 1.8817
Mar 24, 2025 - Mar 30, 2025 1.9217 1.9217 1.9217 1.8464
Mar 17, 2025 - Mar 23, 2025 1.9392 1.9392 1.9392 1.8601
Mar 10, 2025 - Mar 16, 2025 1.9595 1.9595 1.9595 1.9041
Mar 03, 2025 - Mar 09, 2025 1.9775 1.9775 1.9775 1.9283
Feb 24, 2025 - Mar 02, 2025 1.9329 1.9329 1.9329 1.83
Feb 17, 2025 - Feb 23, 2025 1.89 1.847 1.89 1.84
Feb 10, 2025 - Feb 16, 2025 1.89 1.89 1.89 1.89
Feb 03, 2025 - Feb 09, 2025 1.89 1.89 1.89 1.89
Jan 27, 2025 - Feb 02, 2025 1.89 1.89 1.89 1.89
Jan 20, 2025 - Jan 26, 2025 1.9088 1.8954 1.9088 1.866
Jan 13, 2025 - Jan 19, 2025 1.8892 1.8892 1.8892 1.8468
Jan 06, 2025 - Jan 12, 2025 1.8743 1.8743 1.8743 1.8334
Jan 06, 2025 - Jan 12, 2025 1.8713 1.8713 1.8713 1.8083
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.9401
MUR Buying Rate₹1.944
MUR Selling Rate₹1.95
MUR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment