SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Aug 11, 2025 - Aug 17, 2025 68.3923 68.2864 68.3923 68.0501
Aug 04, 2025 - Aug 10, 2025 68.4693 68.4693 68.4693 68.1091
Jul 28, 2025 - Aug 03, 2025 68.4153 68.4153 68.4153 67.6185
Jul 21, 2025 - Jul 27, 2025 68.0025 68.0025 68.0025 67.2806
Jul 14, 2025 - Jul 20, 2025 67.7566 67.7566 67.7566 67.0427
Jul 07, 2025 - Jul 13, 2025 67.2074 67.2074 67.2074 66.76
Jun 30, 2025 - Jul 06, 2025 67.2734 67.2734 67.2734 66.8332
Jun 23, 2025 - Jun 29, 2025 67.5144 67.5144 67.5144 66.7789
Jun 16, 2025 - Jun 22, 2025 67.5636 67.5636 67.5636 66.9906
Jun 09, 2025 - Jun 15, 2025 67.5459 67.5459 67.5459 67.0202
Jun 02, 2025 - Jun 08, 2025 67.2604 67.2885 67.2604 66.4167
May 26, 2025 - Jun 01, 2025 66.9162 66.9162 66.9162 66.2299
May 19, 2025 - May 25, 2025 66.506 66.506 66.506 65.9918
May 12, 2025 - May 18, 2025 66.721 66.721 66.721 65.8553
May 05, 2025 - May 11, 2025 66.1582 66.1582 66.1582 64.903
Apr 28, 2025 - May 04, 2025 66.1624 66.1624 66.1624 65.1116
Apr 21, 2025 - Apr 27, 2025 65.321 65.321 65.321 64.2173
Apr 14, 2025 - Apr 20, 2025 65.4271 65.4271 65.4271 64.7958
Apr 07, 2025 - Apr 13, 2025 65.471 65.471 65.471 64.9913
Mar 31, 2025 - Apr 06, 2025 65.3689 65.3689 65.3689 63.5238
Mar 24, 2025 - Mar 30, 2025 64.118 64.118 64.118 63.3709
Mar 17, 2025 - Mar 23, 2025 64.4168 64.4168 64.4168 63.6648
Mar 10, 2025 - Mar 16, 2025 65.3247 65.3247 65.3247 64.3659
Mar 03, 2025 - Mar 09, 2025 65.6642 65.6642 65.6642 65.0662
Feb 24, 2025 - Mar 02, 2025 65.4595 65.4595 65.4595 64.6328
Feb 17, 2025 - Feb 23, 2025 65.2142 65.2142 65.2142 64.6003
Feb 10, 2025 - Feb 16, 2025 64.9551 64.9551 64.9551 64.5906
Feb 03, 2025 - Feb 09, 2025 64.7771 64.7771 64.7771 63.9231
Jan 27, 2025 - Feb 02, 2025 64.8663 64.8663 64.8663 63.4527
Jan 20, 2025 - Jan 26, 2025 64.3033 64.3033 64.3033 63.8909
Jan 13, 2025 - Jan 19, 2025 64.1184 64.1184 64.1184 63.2421
Jan 06, 2025 - Jan 12, 2025 63.4393 63.4393 63.4393 62.6805
Dec 30, 2025 - Jan 05, 2025 63.1846 63.1846 63.1846 62.6232
Dec 30, 2025 - Jan 05, 2025 63.0355 63.0355 63.0355 62.5
Dec 23, 2024 - Dec 29, 2024 63.0966 63.0966 63.0966 62.862
Dec 16, 2024 - Dec 22, 2024 63.0371 63.0371 63.0371 62.601
Dec 09, 2024 - Dec 15, 2024 62.9616 62.9616 62.9616 62.3303
Dec 02, 2024 - Dec 08, 2024 63.4051 63.4051 63.4051 62.826
Nov 25, 2024 - Dec 01, 2024 63.3428 63.3428 63.3428 62.8552
Nov 18, 2024 - Nov 24, 2024 63.1823 63.1823 63.1823 62.3806
Nov 11, 2024 - Nov 17, 2024 63.1319 63.1178 63.1319 62.5861
Nov 04, 2024 - Nov 10, 2024 63.6446 63.6446 63.6446 62.5927
Oct 28, 2024 - Nov 03, 2024 64.0399 64.0399 64.0399 63.0933
Oct 21, 2024 - Oct 27, 2024 63.7287 63.7287 63.7287 63.3916
Oct 21, 2024 - Oct 27, 2024 64.2175 64.2175 64.2175 63.5237
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹67.7562
SGD Buying Rate₹67.9362
SGD Selling Rate₹67.542
SGD Remittance Rate₹68.3104
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: