RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Nov 10, 2025 - Nov 16, 2025 1.0922 1.0922 1.0922 1.0856
Nov 03, 2025 - Nov 09, 2025 1.0974 1.0974 1.0974 1.0674
Oct 27, 2025 - Nov 02, 2025 1.0966 1.0966 1.0966 1.0617
Oct 20, 2025 - Oct 26, 2025 1.1261 1.1261 1.1261 1.0648
Oct 13, 2025 - Oct 19, 2025 1.0964 1.1057 1.0964 1.081
Oct 06, 2025 - Oct 12, 2025 1.1298 1.1298 1.1298 1.0887
Sep 29, 2025 - Oct 05, 2025 1.103 1.103 1.103 1.0652
Sep 22, 2025 - Sep 28, 2025 1.0986 1.0986 1.0986 1.0546
Sep 15, 2025 - Sep 21, 2025 1.0699 1.0699 1.0699 1.0474
Sep 08, 2025 - Sep 14, 2025 1.0807 1.0807 1.0807 1.0472
Sep 01, 2025 - Sep 07, 2025 1.0909 1.0904 1.0909 1.0307
Aug 25, 2025 - Aug 31, 2025 1.111 1.111 1.111 1.075
Aug 18, 2025 - Aug 24, 2025 1.1035 1.1035 1.1035 1.067
Aug 11, 2025 - Aug 17, 2025 1.1038 1.1038 1.1038 1.0665
Aug 04, 2025 - Aug 10, 2025 1.1158 1.1158 1.1158 1.0999
Jul 28, 2025 - Aug 03, 2025 1.1201 1.1201 1.1201 1.0905
Jul 21, 2025 - Jul 27, 2025 1.1013 1.1013 1.1013 1.057
Jul 14, 2025 - Jul 20, 2025 1.1096 1.1096 1.1096 1.0876
Jul 07, 2025 - Jul 13, 2025 1.1173 1.1173 1.1173 1.096
Jun 30, 2025 - Jul 06, 2025 1.1139 1.1139 1.1139 1.085
Jun 23, 2025 - Jun 29, 2025 1.0999 1.0999 1.0999 1.0829
Jun 16, 2025 - Jun 22, 2025 1.1219 1.1219 1.1219 1.0914
Jun 09, 2025 - Jun 15, 2025 1.1197 1.1197 1.1197 1.0746
Jun 02, 2025 - Jun 08, 2025 1.1 1.1 1.1 1.0634
May 26, 2025 - Jun 01, 2025 1.1425 1.1425 1.1425 1.0758
May 19, 2025 - May 25, 2025 1.1419 1.1419 1.1419 1.0697
May 12, 2025 - May 18, 2025 1.0876 1.0876 1.0876 1.0612
May 05, 2025 - May 11, 2025 1.0981 1.0981 1.0981 1.0277
Apr 28, 2025 - May 04, 2025 1.0869 1.0869 1.0869 1.0225
Apr 21, 2025 - Apr 27, 2025 1.0662 1.0662 1.0662 1.0209
Apr 14, 2025 - Apr 20, 2025 1.1065 1.1065 1.1065 1.0267
Apr 07, 2025 - Apr 13, 2025 1.0517 1.0517 1.0517 1.0174
Mar 31, 2025 - Apr 06, 2025 1.0496 1.0496 1.0496 0.9858
Mar 24, 2025 - Mar 30, 2025 1.0526 1.0526 1.0526 0.995
Mar 17, 2025 - Mar 23, 2025 1.0336 1.0336 1.0336 1.0059
Mar 10, 2025 - Mar 16, 2025 1.0713 1.0713 1.0713 1.0147
Mar 03, 2025 - Mar 09, 2025 1.0331 1.0331 1.0331 0.9778
Feb 24, 2025 - Mar 02, 2025 0.9923 0.9923 0.9923 0.8221
Feb 17, 2025 - Feb 23, 2025 0.9372 0.9372 0.9372 0.8454
Feb 10, 2025 - Feb 16, 2025 0.9332 0.9332 0.9332 0.8898
Feb 03, 2025 - Feb 09, 2025 0.9496 0.9496 0.9496 0.8383
Jan 27, 2025 - Feb 02, 2025 0.8503 0.8503 0.8503 0.82
Jan 20, 2025 - Jan 26, 2025 0.8921 0.8921 0.8921 0.82
Jan 20, 2025 - Jan 26, 2025 0.8854 0.8854 0.8854 0.8431
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹1.0949
RUB Buying Rate₹1.0971
RUB Selling Rate₹0.8647
RUB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment