PLN to INR Chart

Below is the PLN to INR rate chart for today, last 7 days, last 30 days and last 1 year

PLN to INR Trends

Below table shows historical PLN/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 24.2786 24.3426 24.2786 24.0042
Oct 13, 2025 - Oct 19, 2025 24.2255 24.2255 24.2255 24.0094
Oct 06, 2025 - Oct 12, 2025 24.3638 24.3638 24.3638 24.0091
Sep 29, 2025 - Oct 05, 2025 24.4925 24.4925 24.4925 24.0912
Sep 22, 2025 - Sep 28, 2025 24.5008 24.5008 24.5008 24.2708
Sep 15, 2025 - Sep 21, 2025 24.6146 24.6146 24.6146 24.2504
Sep 08, 2025 - Sep 14, 2025 24.5444 24.5444 24.5444 24.2915
Sep 01, 2025 - Sep 07, 2025 24.4374 24.4374 24.4374 24.1842
Aug 25, 2025 - Aug 31, 2025 24.3091 24.3091 24.3091 24.0172
Aug 18, 2025 - Aug 24, 2025 24.1435 24.1435 24.1435 23.7621
Aug 11, 2025 - Aug 17, 2025 24.0349 24.0328 24.0349 23.7621
Aug 04, 2025 - Aug 10, 2025 24.0996 24.0996 24.0996 23.8567
Jul 28, 2025 - Aug 03, 2025 24.0599 24.0599 24.0599 23.2243
Jul 21, 2025 - Jul 27, 2025 23.9184 23.9184 23.9184 23.315
Jul 14, 2025 - Jul 20, 2025 23.9054 23.9054 23.9054 23.5882
Jul 07, 2025 - Jul 13, 2025 23.6238 23.6238 23.6238 23.3835
Jun 30, 2025 - Jul 06, 2025 23.7915 23.7915 23.7915 23.5479
Jun 23, 2025 - Jun 29, 2025 23.8568 23.8568 23.8568 23.6175
Jun 16, 2025 - Jun 22, 2025 23.7132 23.7132 23.7132 23.1594
Jun 09, 2025 - Jun 15, 2025 23.4159 23.4213 23.4159 23.2031
Jun 02, 2025 - Jun 08, 2025 23.2725 23.2725 23.2725 22.7806
May 26, 2025 - Jun 01, 2025 22.958 22.958 22.958 22.7446
May 19, 2025 - May 25, 2025 22.9119 22.9119 22.9119 22.6994
May 12, 2025 - May 18, 2025 22.9388 22.9388 22.9388 22.3048
May 05, 2025 - May 11, 2025 22.6683 22.6683 22.6683 22.1716
Apr 28, 2025 - May 04, 2025 22.7021 22.7021 22.7021 22.2818
Apr 21, 2025 - Apr 27, 2025 22.7914 22.7914 22.7914 22.1696
Apr 14, 2025 - Apr 20, 2025 23.0214 23.0214 23.0214 22.5881
Apr 07, 2025 - Apr 13, 2025 22.8251 22.8251 22.8251 22.5487
Mar 31, 2025 - Apr 06, 2025 22.8752 22.8752 22.8752 21.8904
Mar 24, 2025 - Mar 30, 2025 22.5549 22.5549 22.5549 21.9803
Mar 17, 2025 - Mar 23, 2025 22.2519 22.2519 22.2519 22.0166
Mar 10, 2025 - Mar 16, 2025 22.6777 22.6777 22.6777 22.1903
Mar 03, 2025 - Mar 09, 2025 22.7053 22.7053 22.7053 22.5347
Feb 24, 2025 - Mar 02, 2025 22.6311 22.6311 22.6311 21.2127
Feb 17, 2025 - Feb 23, 2025 21.5076 21.5076 21.5076 21.1702
Feb 10, 2025 - Feb 16, 2025 21.2974 21.2974 21.2974 21.0173
Feb 03, 2025 - Feb 09, 2025 21.2674 21.2674 21.2674 20.7532
Jan 27, 2025 - Feb 02, 2025 21.0381 21.0381 21.0381 20.4859
Jan 20, 2025 - Jan 26, 2025 21.5356 21.5356 21.5356 20.7354
Jan 13, 2025 - Jan 19, 2025 21.5195 21.5195 21.5195 20.8672
Jan 06, 2025 - Jan 12, 2025 20.9353 20.9353 20.9353 20.6565
Dec 30, 2025 - Jan 05, 2025 21.0415 21.0415 21.0415 20.6687
Dec 30, 2025 - Jan 05, 2025 20.9216 20.8676 20.9216 20.609
Jan 01, 2024 - Jan 07, 2024 20.9027 20.9216 20.9027 20.8397
Live Polish Zloty Exchange Rates
PLN Interbank Rate₹24.2674
PLN Buying Rate₹24.3145
PLN Selling Rate₹23.6633
PLN Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment