NZD to INR Chart

Below is the NZD to INR rate chart for today, last 7 days, last 30 days and last 1 year

NZD to INR Trends

Below table shows historical NZD/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 50.8489 50.8489 50.8489 50.7999
Oct 20, 2025 - Oct 26, 2025 51.2282 51.2282 51.2282 50.4931
Oct 13, 2025 - Oct 19, 2025 50.6203 50.6203 50.6203 50.2889
Oct 06, 2025 - Oct 12, 2025 51.0386 51.0386 51.0386 50.2395
Sep 29, 2025 - Oct 05, 2025 51.8902 51.8902 51.8902 50.7218
Sep 22, 2025 - Sep 28, 2025 51.8973 51.8973 51.8973 51.1976
Sep 15, 2025 - Sep 21, 2025 52.0725 52.0725 52.0725 51.0619
Sep 08, 2025 - Sep 14, 2025 52.7687 52.7687 52.7687 51.5826
Sep 01, 2025 - Sep 07, 2025 52.9139 52.9139 52.9139 51.9234
Aug 25, 2025 - Aug 31, 2025 52.1557 52.1557 52.1557 51.4414
Aug 18, 2025 - Aug 24, 2025 52.0939 52.0939 52.0939 51.0356
Aug 11, 2025 - Aug 17, 2025 51.9697 51.9697 51.9697 50.6064
Aug 04, 2025 - Aug 10, 2025 52.4735 52.4735 52.4735 51.8268
Jul 28, 2025 - Aug 03, 2025 52.3043 52.3043 52.3043 51.4893
Jul 21, 2025 - Jul 27, 2025 52.1031 52.1031 52.1031 51.24
Jul 14, 2025 - Jul 20, 2025 52.3299 52.3299 52.3299 51.2539
Jul 07, 2025 - Jul 13, 2025 51.6568 51.6568 51.6568 50.8249
Jun 30, 2025 - Jul 06, 2025 51.8422 51.8422 51.8422 51.2538
Jun 23, 2025 - Jun 29, 2025 52.3551 52.3551 52.3551 51.459
Jun 16, 2025 - Jun 22, 2025 52.1549 52.1549 52.1549 51.0784
Jun 09, 2025 - Jun 15, 2025 52.4317 52.4317 52.4317 51.6888
Jun 02, 2025 - Jun 08, 2025 52.0216 52.0216 52.0216 51.471
May 26, 2025 - Jun 01, 2025 52.1442 52.1442 52.1442 50.9469
May 19, 2025 - May 25, 2025 51.3128 51.3128 51.3128 50.6934
May 12, 2025 - May 18, 2025 51.0757 51.0757 51.0757 50.2826
May 05, 2025 - May 11, 2025 50.858 50.858 50.858 49.7091
Apr 28, 2025 - May 04, 2025 50.9005 50.9005 50.9005 50.1372
Apr 21, 2025 - Apr 27, 2025 50.9753 50.9625 50.9753 49.7457
Apr 14, 2025 - Apr 20, 2025 51.2848 51.2848 51.2848 50.6047
Apr 07, 2025 - Apr 13, 2025 51.0367 51.0367 51.0367 50.1391
Mar 31, 2025 - Apr 06, 2025 50.0614 50.188 50.0614 47.4361
Mar 24, 2025 - Mar 30, 2025 49.9113 49.9113 49.9113 47.4811
Mar 17, 2025 - Mar 23, 2025 49.4099 49.4099 49.4099 48.829
Mar 10, 2025 - Mar 16, 2025 50.6015 50.6015 50.6015 49.2923
Mar 03, 2025 - Mar 09, 2025 50.1419 50.1419 50.1419 49.4769
Feb 24, 2025 - Mar 02, 2025 50.1288 50.1288 50.1288 48.8655
Feb 17, 2025 - Feb 23, 2025 49.8273 49.8273 49.8273 48.976
Feb 10, 2025 - Feb 16, 2025 49.8528 49.8528 49.8528 49.2528
Feb 03, 2025 - Feb 09, 2025 49.6311 49.6571 49.6311 48.7563
Jan 27, 2025 - Feb 02, 2025 49.6741 49.6741 49.6741 48.657
Jan 20, 2025 - Jan 26, 2025 49.2311 49.2311 49.2311 48.7271
Jan 13, 2025 - Jan 19, 2025 49.3178 49.3178 49.3178 48.3284
Jan 06, 2025 - Jan 12, 2025 48.7529 48.7529 48.7529 47.7594
Dec 30, 2025 - Jan 05, 2025 48.7504 48.7504 48.7504 47.7164
Dec 30, 2025 - Jan 05, 2025 48.1453 48.1368 48.1453 47.9768
Live New Zealand Dollar Exchange Rates
NZD Interbank Rate₹50.8337
NZD Buying Rate₹51.0023
NZD Selling Rate₹50.643
NZD Remittance Rate₹51.1525
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment