GBP to INR Chart

Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Apr 21, 2025 - Apr 27, 2025 114.3456 114.6016 114.3456 113.3459
Apr 14, 2025 - Apr 20, 2025 114.2156 114.2156 114.2156 112.8815
Apr 07, 2025 - Apr 13, 2025 113.7893 113.7893 113.7893 112.5502
Mar 31, 2025 - Apr 06, 2025 112.9074 112.9074 112.9074 109.3007
Mar 24, 2025 - Mar 30, 2025 112.6915 112.6915 112.6915 109.9316
Mar 17, 2025 - Mar 23, 2025 111.3468 111.3468 111.3468 110.3345
Mar 10, 2025 - Mar 16, 2025 112.827 112.827 112.827 111.026
Mar 03, 2025 - Mar 09, 2025 113.2073 113.1899 113.2073 112.1839
Feb 24, 2025 - Mar 02, 2025 112.4308 112.4308 112.4308 109.4076
Feb 17, 2025 - Feb 23, 2025 110.0995 110.0995 110.0995 108.8425
Feb 10, 2025 - Feb 16, 2025 109.5242 109.5242 109.5242 108.7292
Feb 03, 2025 - Feb 09, 2025 109.0143 109.0143 109.0143 107.4426
Jan 27, 2025 - Feb 02, 2025 109.139 109.139 109.139 106.6101
Jan 20, 2025 - Jan 26, 2025 108.0459 108.0459 108.0459 107.0951
Jan 13, 2025 - Jan 19, 2025 107.7405 107.7405 107.7405 105.3437
Jan 06, 2025 - Jan 12, 2025 106.2733 106.2733 106.2733 104.768
Dec 30, 2025 - Jan 05, 2025 107.7189 107.7189 107.7189 104.854
Dec 30, 2025 - Jan 05, 2025 107.5556 107.5556 107.5556 106.0127
Dec 23, 2024 - Dec 29, 2024 107.7975 107.7975 107.7975 107.0579
Dec 16, 2024 - Dec 22, 2024 107.6823 107.6823 107.6823 106.5362
Dec 09, 2024 - Dec 15, 2024 108.0436 108.0436 108.0436 106.1628
Dec 02, 2024 - Dec 08, 2024 108.4893 108.4893 108.4893 107.0135
Nov 25, 2024 - Dec 01, 2024 108.3228 108.3228 108.3228 106.9083
Nov 18, 2024 - Nov 24, 2024 107.6615 107.6615 107.6615 105.4555
Nov 11, 2024 - Nov 17, 2024 107.2556 107.2556 107.2556 105.6088
Nov 04, 2024 - Nov 10, 2024 109.0612 109.0612 109.0612 106.5212
Oct 28, 2024 - Nov 03, 2024 109.7615 109.7615 109.7615 108.1987
Oct 21, 2024 - Oct 27, 2024 109.5356 109.5356 109.5356 108.1521
Oct 14, 2024 - Oct 20, 2024 109.7496 109.7496 109.7496 108.5641
Oct 07, 2024 - Oct 13, 2024 110.0588 110.0588 110.0588 109.0274
Sep 30, 2024 - Oct 06, 2024 110.2573 110.2573 110.2573 109.3793
Sep 23, 2024 - Sep 29, 2024 112.3976 112.3976 112.3976 109.8496
Sep 16, 2024 - Sep 22, 2024 112.2886 112.2886 112.2886 109.8229
Sep 09, 2024 - Sep 15, 2024 111.3204 111.332 111.3204 109.8229
Sep 02, 2024 - Sep 08, 2024 110.4085 110.4085 110.4085 109.2282
Aug 26, 2024 - Sep 01, 2024 111.1162 111.1162 111.1162 109.9204
Aug 19, 2024 - Aug 25, 2024 111.308 111.308 111.308 109.974
Aug 12, 2024 - Aug 18, 2024 110.9458 110.9458 110.9458 108.5484
Aug 05, 2024 - Aug 11, 2024 108.703 108.703 108.703 107.0519
Jul 29, 2024 - Aug 04, 2024 107.3089 107.3089 107.3089 106.4404
Jul 22, 2024 - Jul 28, 2024 107.9029 107.9029 107.9029 106.45
Jul 15, 2024 - Jul 21, 2024 108.2606 108.2545 108.2606 107.5674
Jul 08, 2024 - Jul 14, 2024 108.993 108.993 108.993 108.0051
Jul 01, 2024 - Jul 07, 2024 108.5101 108.5101 108.5101 106.7169
Jul 01, 2024 - Jul 07, 2024 107.0008 107.0008 107.0008 105.3918
Live British Pound Exchange Rates
GBP Interbank Rate₹113.9404
GBP Buying Rate₹114.0819
GBP Selling Rate₹113.332
GBP Remittance Rate₹114.4219
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: