DKK to INR Chart

Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year

DKK to INR Trends

Below table shows historical DKK/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 13.8141 13.8141 13.8141 13.6605
Oct 13, 2025 - Oct 19, 2025 13.7951 13.7951 13.7951 13.6196
Oct 06, 2025 - Oct 12, 2025 13.8682 13.8682 13.8682 13.6792
Sep 29, 2025 - Oct 05, 2025 13.9572 13.9572 13.9572 13.7397
Sep 22, 2025 - Sep 28, 2025 13.9891 13.9891 13.9891 13.878
Sep 15, 2025 - Sep 21, 2025 14.0311 14.0311 14.0311 13.8574
Sep 08, 2025 - Sep 14, 2025 13.9879 13.9879 13.9879 13.8566
Sep 01, 2025 - Sep 07, 2025 13.9094 13.9094 13.9094 13.7936
Aug 25, 2025 - Aug 31, 2025 13.8676 13.8676 13.8676 13.7201
Aug 18, 2025 - Aug 24, 2025 13.8049 13.8049 13.8049 13.5712
Aug 11, 2025 - Aug 17, 2025 13.7699 13.7433 13.7699 13.5664
Aug 04, 2025 - Aug 10, 2025 13.755 13.7699 13.755 13.6244
Jul 28, 2025 - Aug 03, 2025 13.7317 13.7317 13.7317 13.3168
Jul 21, 2025 - Jul 27, 2025 13.6187 13.6187 13.6187 13.3645
Jul 14, 2025 - Jul 20, 2025 13.6308 13.6308 13.6308 13.4154
Jul 07, 2025 - Jul 13, 2025 13.4717 13.4717 13.4717 13.3376
Jun 30, 2025 - Jul 06, 2025 13.5393 13.5393 13.5393 13.4271
Jun 23, 2025 - Jun 29, 2025 13.5607 13.5607 13.5607 13.4182
Jun 16, 2025 - Jun 22, 2025 13.4907 13.4907 13.4907 13.283
Jun 09, 2025 - Jun 15, 2025 13.3918 13.3918 13.3918 13.3
Jun 02, 2025 - Jun 08, 2025 13.3331 13.3331 13.3331 13.067
May 26, 2025 - Jun 01, 2025 13.1695 13.1695 13.1695 12.9838
May 19, 2025 - May 25, 2025 13.0412 13.0412 13.0412 12.8964
May 12, 2025 - May 18, 2025 13.0404 13.0404 13.0404 12.8171
May 05, 2025 - May 11, 2025 12.9007 12.9007 12.9007 12.602
Apr 28, 2025 - May 04, 2025 12.9957 12.9957 12.9957 12.7852
Apr 21, 2025 - Apr 27, 2025 13.0236 13.0236 13.0236 12.7063
Apr 14, 2025 - Apr 20, 2025 13.1832 13.1832 13.1832 12.9336
Apr 07, 2025 - Apr 13, 2025 13.1047 13.1047 13.1047 12.9921
Mar 31, 2025 - Apr 06, 2025 13.1304 13.1304 13.1304 12.5631
Mar 24, 2025 - Mar 30, 2025 12.671 12.671 12.671 12.338
Mar 17, 2025 - Mar 23, 2025 12.4926 12.4926 12.4926 12.3387
Mar 10, 2025 - Mar 16, 2025 12.7057 12.7057 12.7057 12.4877
Mar 03, 2025 - Mar 09, 2025 12.7647 12.7647 12.7647 12.6413
Feb 24, 2025 - Mar 02, 2025 12.6509 12.6509 12.6509 12.0734
Feb 17, 2025 - Feb 23, 2025 12.1564 12.1564 12.1564 12.046
Feb 10, 2025 - Feb 16, 2025 12.0844 12.0844 12.0844 11.9876
Feb 03, 2025 - Feb 09, 2025 12.0779 12.0779 12.0779 11.88
Jan 27, 2025 - Feb 02, 2025 12.3296 12.3296 12.3296 11.88
Jan 20, 2025 - Jan 26, 2025 12.36 12.3296 12.36 12.0864
Jan 13, 2025 - Jan 19, 2025 12.1449 12.1449 12.1449 11.932
Jan 06, 2025 - Jan 12, 2025 11.9572 11.9572 11.9572 11.8248
Dec 30, 2025 - Jan 05, 2025 11.9906 11.9906 11.9906 11.8371
Dec 30, 2025 - Jan 05, 2025 11.9329 11.9093 11.9329 11.8065
Live Danish Krone Exchange Rates
DKK Interbank Rate₹13.7739
DKK Buying Rate₹13.8014
DKK Selling Rate₹13.8409
DKK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment