CZK to INR Chart

Below is the CZK to INR rate chart for today, last 7 days, last 30 days and last 1 year

CZK to INR Trends

Below table shows historical CZK/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 4.2259 4.2364 4.2259 4.1862
Oct 13, 2025 - Oct 19, 2025 4.2347 4.2347 4.2347 4.1848
Oct 06, 2025 - Oct 12, 2025 4.2608 4.2608 4.2608 4.2095
Sep 29, 2025 - Oct 05, 2025 4.2949 4.2949 4.2949 4.2116
Sep 22, 2025 - Sep 28, 2025 4.2961 4.2961 4.2961 4.2615
Sep 15, 2025 - Sep 21, 2025 4.3217 4.3217 4.3217 4.257
Sep 08, 2025 - Sep 14, 2025 4.2954 4.2954 4.2954 4.2525
Sep 01, 2025 - Sep 07, 2025 4.2717 4.2717 4.2717 4.2189
Aug 25, 2025 - Aug 31, 2025 4.2396 4.2396 4.2396 4.1819
Aug 18, 2025 - Aug 24, 2025 4.207 4.207 4.207 4.121
Aug 11, 2025 - Aug 17, 2025 4.2068 4.1986 4.2068 4.121
Aug 04, 2025 - Aug 10, 2025 4.1972 4.2068 4.1972 4.1518
Jul 28, 2025 - Aug 03, 2025 4.1818 4.1818 4.1818 4.0434
Jul 21, 2025 - Jul 27, 2025 4.1409 4.1409 4.1409 4.059
Jul 14, 2025 - Jul 20, 2025 4.1477 4.1477 4.1477 4.0642
Jul 07, 2025 - Jul 13, 2025 4.0787 4.0787 4.0787 4.039
Jun 30, 2025 - Jul 06, 2025 4.1043 4.1043 4.1043 4.0649
Jun 23, 2025 - Jun 29, 2025 4.0965 4.0965 4.0965 4.0459
Jun 16, 2025 - Jun 22, 2025 4.0675 4.0675 4.0675 3.9832
Jun 09, 2025 - Jun 15, 2025 4.0303 4.0303 4.0303 3.994
Jun 02, 2025 - Jun 08, 2025 4.0091 4.0091 4.0091 3.9326
May 26, 2025 - Jun 01, 2025 3.9624 3.9624 3.9624 3.8877
May 19, 2025 - May 25, 2025 3.9091 3.9091 3.9091 3.8586
May 12, 2025 - May 18, 2025 3.9055 3.9055 3.9055 3.841
May 05, 2025 - May 11, 2025 3.8611 3.8611 3.8611 3.7648
Apr 28, 2025 - May 04, 2025 3.8903 3.8903 3.8903 3.8231
Apr 21, 2025 - Apr 27, 2025 3.9011 3.9011 3.9011 3.8078
Apr 14, 2025 - Apr 20, 2025 3.9324 3.9324 3.9324 3.8662
Apr 07, 2025 - Apr 13, 2025 3.8948 3.8948 3.8948 3.8692
Mar 31, 2025 - Apr 06, 2025 3.9071 3.9071 3.9071 3.7125
Mar 24, 2025 - Mar 30, 2025 3.7728 3.7728 3.7728 3.6883
Mar 17, 2025 - Mar 23, 2025 3.7292 3.7292 3.7292 3.6885
Mar 10, 2025 - Mar 16, 2025 3.7872 3.7872 3.7872 3.7248
Mar 03, 2025 - Mar 09, 2025 3.8126 3.8126 3.8126 3.7678
Feb 24, 2025 - Mar 02, 2025 3.7695 3.7695 3.7695 3.2336
Feb 17, 2025 - Feb 23, 2025 3.2745 3.2745 3.2745 3.2192
Feb 10, 2025 - Feb 16, 2025 3.235 3.235 3.235 3.195
Feb 03, 2025 - Feb 09, 2025 3.2366 3.2366 3.2366 3.1671
Jan 27, 2025 - Feb 02, 2025 3.2187 3.2187 3.2187 3.1304
Jan 20, 2025 - Jan 26, 2025 3.6171 3.6171 3.6171 3.1733
Jan 13, 2025 - Jan 19, 2025 3.6104 3.6104 3.6104 3.5197
Jan 06, 2025 - Jan 12, 2025 3.541 3.541 3.541 3.5062
Dec 30, 2025 - Jan 05, 2025 3.5578 3.5578 3.5578 3.508
Dec 30, 2025 - Jan 05, 2025 3.5458 3.5458 3.5458 3.5033
Jan 01, 2024 - Jan 07, 2024 3.5414 3.5454 3.5414 3.5332
Live Czech Koruna Exchange Rates
CZK Interbank Rate₹4.2225
CZK Buying Rate₹4.2317
CZK Selling Rate₹3.9229
CZK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment