CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 12.4863 12.4914 12.4863 12.3338
Oct 13, 2025 - Oct 19, 2025 12.3665 12.3665 12.3665 12.303
Oct 06, 2025 - Oct 12, 2025 12.4703 12.4703 12.4703 12.317
Sep 29, 2025 - Oct 05, 2025 12.4761 12.4761 12.4761 12.4312
Sep 22, 2025 - Sep 28, 2025 12.4789 12.4789 12.4789 12.4332
Sep 15, 2025 - Sep 21, 2025 12.4873 12.4873 12.4873 12.3832
Sep 08, 2025 - Sep 14, 2025 12.4181 12.4181 12.4181 12.3435
Sep 01, 2025 - Sep 07, 2025 12.4184 12.4184 12.4184 12.3246
Aug 25, 2025 - Aug 31, 2025 12.3838 12.3838 12.3838 12.3139
Aug 18, 2025 - Aug 24, 2025 12.3705 12.3705 12.3705 12.1647
Aug 11, 2025 - Aug 17, 2025 12.2137 12.1942 12.2137 12.1097
Aug 04, 2025 - Aug 10, 2025 12.2335 12.2335 12.2335 12.1788
Jul 28, 2025 - Aug 03, 2025 12.2528 12.2528 12.2528 12.0808
Jul 21, 2025 - Jul 27, 2025 12.2239 12.2239 12.2239 12.0599
Jul 14, 2025 - Jul 20, 2025 12.0837 12.0837 12.0837 12.0022
Jul 07, 2025 - Jul 13, 2025 12.0068 12.0082 12.0068 11.9499
Jun 30, 2025 - Jul 06, 2025 11.9847 11.9847 11.9847 11.9213
Jun 23, 2025 - Jun 29, 2025 11.9696 11.9696 11.9696 11.9096
Jun 16, 2025 - Jun 22, 2025 12.0819 12.0819 12.0819 11.9232
Jun 09, 2025 - Jun 15, 2025 12.0801 12.0801 12.0801 11.9692
Jun 02, 2025 - Jun 08, 2025 11.9974 12.004 11.9974 11.8898
May 26, 2025 - Jun 01, 2025 11.9617 11.9617 11.9617 11.8583
May 19, 2025 - May 25, 2025 11.9117 11.9117 11.9117 11.8265
May 12, 2025 - May 18, 2025 11.9466 11.9466 11.9466 11.8252
May 05, 2025 - May 11, 2025 11.8955 11.8955 11.8955 11.7343
Apr 28, 2025 - May 04, 2025 11.8726 11.8726 11.8726 11.5841
Apr 21, 2025 - Apr 27, 2025 11.7353 11.7353 11.7353 11.5295
Apr 14, 2025 - Apr 20, 2025 11.7506 11.7506 11.7506 11.6371
Apr 07, 2025 - Apr 13, 2025 11.7933 11.7933 11.7933 11.6795
Mar 31, 2025 - Apr 06, 2025 11.8008 11.8008 11.8008 11.7083
Mar 24, 2025 - Mar 30, 2025 11.7937 11.7937 11.7937 11.6467
Mar 17, 2025 - Mar 23, 2025 11.8579 11.8579 11.8579 11.7619
Mar 10, 2025 - Mar 16, 2025 12.0176 12.0176 12.0176 11.8565
Mar 03, 2025 - Mar 09, 2025 12.066 12.066 12.066 12.0057
Feb 24, 2025 - Mar 02, 2025 12.0369 12.0369 12.0369 11.9624
Feb 17, 2025 - Feb 23, 2025 11.9935 11.9972 11.9935 11.9301
Feb 10, 2025 - Feb 16, 2025 11.9453 11.9453 11.9453 11.8685
Feb 03, 2025 - Feb 09, 2025 11.9553 11.9553 11.9553 11.7862
Jan 27, 2025 - Feb 02, 2025 12.2184 12.2184 12.2184 12.0407
Jan 20, 2025 - Jan 26, 2025 12.1447 12.1391 12.1447 11.8899
Jan 13, 2025 - Jan 19, 2025 11.9228 11.9228 11.9228 11.7999
Jan 06, 2025 - Jan 12, 2025 11.8222 11.8222 11.8222 11.7232
Dec 30, 2025 - Jan 05, 2025 11.7256 11.7256 11.7256 11.6938
Dec 30, 2025 - Jan 05, 2025 11.7534 11.7534 11.7534 11.7232
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹12.4914
CNY Buying Rate₹12.5164
CNY Selling Rate₹12.4897
CNY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment