CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Apr 21, 2025 - Apr 27, 2025 61.6473 61.686 61.6473 61.2805
Apr 14, 2025 - Apr 20, 2025 61.914 61.914 61.914 61.3774
Apr 07, 2025 - Apr 13, 2025 62.1842 62.1842 62.1842 61.3801
Mar 31, 2025 - Apr 06, 2025 62.1957 62.1957 62.1957 60.0534
Mar 24, 2025 - Mar 30, 2025 60.8748 60.8748 60.8748 59.35
Mar 17, 2025 - Mar 23, 2025 60.2309 60.2309 60.2309 59.6186
Mar 10, 2025 - Mar 16, 2025 60.77 60.77 60.77 59.8413
Mar 03, 2025 - Mar 09, 2025 60.8003 60.8003 60.8003 60.149
Feb 24, 2025 - Mar 02, 2025 61.0811 61.0811 61.0811 60.1095
Feb 17, 2025 - Feb 23, 2025 60.8906 60.8906 60.8906 60.573
Feb 10, 2025 - Feb 16, 2025 61.0938 61.0938 61.0938 60.6089
Feb 03, 2025 - Feb 09, 2025 61.3674 61.3674 61.3674 60.4579
Jan 27, 2025 - Feb 02, 2025 61.1545 61.1545 61.1545 59.2138
Jan 20, 2025 - Jan 26, 2025 60.1934 60.1934 60.1934 59.7041
Jan 13, 2025 - Jan 19, 2025 60.6105 60.6105 60.6105 59.8186
Jan 06, 2025 - Jan 12, 2025 60.4141 60.4141 60.4141 59.6034
Dec 30, 2025 - Jan 05, 2025 59.9623 59.9623 59.9623 59.3839
Dec 30, 2025 - Jan 05, 2025 59.6906 59.6906 59.6906 59.3305
Dec 23, 2024 - Dec 29, 2024 59.6139 59.6804 59.6139 59.3176
Dec 16, 2024 - Dec 22, 2024 59.4876 59.4876 59.4876 59.025
Dec 09, 2024 - Dec 15, 2024 59.66 59.66 59.66 58.8093
Dec 02, 2024 - Dec 08, 2024 60.0652 60.0652 60.0652 59.5394
Nov 25, 2024 - Dec 01, 2024 60.4465 60.4465 60.4465 59.8389
Nov 18, 2024 - Nov 24, 2024 60.6215 60.6215 60.6215 59.5001
Nov 11, 2024 - Nov 17, 2024 60.6343 60.6343 60.6343 59.8571
Nov 04, 2024 - Nov 10, 2024 60.6701 60.6701 60.6701 59.8964
Oct 28, 2024 - Nov 03, 2024 60.911 60.911 60.911 60.2767
Oct 21, 2024 - Oct 27, 2024 60.5869 60.5869 60.5869 60.2767
Oct 14, 2024 - Oct 20, 2024 60.9187 60.9187 60.9187 60.5458
Oct 07, 2024 - Oct 13, 2024 61.1002 61.1002 61.1002 60.746
Sep 30, 2024 - Oct 06, 2024 61.8501 61.8501 61.8501 61.0247
Sep 23, 2024 - Sep 29, 2024 62.1977 62.1977 62.1977 61.6484
Sep 16, 2024 - Sep 22, 2024 62.3147 62.3147 62.3147 61.5123
Sep 09, 2024 - Sep 15, 2024 61.8257 61.8257 61.8257 61.3778
Sep 02, 2024 - Sep 08, 2024 61.9631 61.9631 61.9631 61.6565
Aug 26, 2024 - Sep 01, 2024 62.3376 62.3376 62.3376 61.8388
Aug 19, 2024 - Aug 25, 2024 62.4386 62.4386 62.4386 62.0411
Aug 12, 2024 - Aug 18, 2024 62.1463 62.1463 62.1463 61.2743
Aug 05, 2024 - Aug 11, 2024 61.3788 61.3788 61.3788 61.0824
Jul 29, 2024 - Aug 04, 2024 61.1803 61.1803 61.1803 60.3227
Jul 22, 2024 - Jul 28, 2024 60.7223 60.7223 60.7223 60.2866
Jul 15, 2024 - Jul 21, 2024 61.0507 61.0195 61.0507 60.4564
Jul 08, 2024 - Jul 14, 2024 61.2991 61.2991 61.2991 60.8658
Jul 01, 2024 - Jul 07, 2024 61.4621 61.4621 61.4621 61.162
Jul 01, 2024 - Jul 07, 2024 61.3728 61.3728 61.3728 60.6925
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹61.5646
CAD Buying Rate₹61.7128
CAD Selling Rate₹61.3863
CAD Remittance Rate₹62.0128
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: