BRL to INR Chart

Below is the BRL to INR rate chart for today, last 7 days, last 30 days and last 1 year

BRL to INR Trends

Below table shows historical BRL/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 16.3798 16.4356 16.3798 16.3027
Oct 13, 2025 - Oct 19, 2025 16.3779 16.3779 16.3779 16.1573
Oct 06, 2025 - Oct 12, 2025 16.5472 16.5472 16.5472 16.0176
Sep 29, 2025 - Oct 05, 2025 16.7263 16.7263 16.7263 16.4922
Sep 22, 2025 - Sep 28, 2025 16.6964 16.6964 16.6964 16.5362
Sep 15, 2025 - Sep 21, 2025 16.8118 16.8118 16.8118 16.5334
Sep 08, 2025 - Sep 14, 2025 16.6324 16.6324 16.6324 16.3834
Sep 01, 2025 - Sep 07, 2025 16.3931 16.3931 16.3931 16.1906
Aug 25, 2025 - Aug 31, 2025 16.2948 16.2911 16.2948 16.1096
Aug 18, 2025 - Aug 24, 2025 16.2971 16.2971 16.2971 15.9496
Aug 11, 2025 - Aug 17, 2025 16.2423 16.2109 16.2423 15.8057
Aug 04, 2025 - Aug 10, 2025 16.2786 16.2786 16.2786 16.098
Jul 28, 2025 - Aug 03, 2025 16.1715 16.1715 16.1715 15.5582
Jul 21, 2025 - Jul 27, 2025 15.7455 15.7455 15.7455 15.5338
Jul 14, 2025 - Jul 20, 2025 15.6872 15.6872 15.6872 15.4427
Jul 07, 2025 - Jul 13, 2025 15.5469 15.5469 15.5469 15.3507
Jun 30, 2025 - Jul 06, 2025 15.8591 15.8591 15.8591 15.3577
Jun 23, 2025 - Jun 29, 2025 15.8048 15.8121 15.8048 15.5734
Jun 16, 2025 - Jun 22, 2025 15.7949 15.7949 15.7949 15.3946
Jun 09, 2025 - Jun 15, 2025 15.8109 15.8109 15.8109 15.5012
Jun 02, 2025 - Jun 08, 2025 15.559 15.5698 15.559 15.3261
May 26, 2025 - Jun 01, 2025 15.3664 15.3664 15.3664 14.9148
May 19, 2025 - May 25, 2025 15.1879 15.1879 15.1879 14.9076
May 12, 2025 - May 18, 2025 15.2505 15.2505 15.2505 14.9234
May 05, 2025 - May 11, 2025 15.2516 15.2516 15.2516 14.9148
Apr 28, 2025 - May 04, 2025 15.1543 15.1543 15.1543 14.719
Apr 21, 2025 - Apr 27, 2025 15.1507 15.1507 15.1507 14.7759
Apr 14, 2025 - Apr 20, 2025 15.0667 15.0667 15.0667 14.6537
Apr 07, 2025 - Apr 13, 2025 14.7165 14.7165 14.7165 14.5391
Mar 31, 2025 - Apr 06, 2025 15.2417 15.2417 15.2417 14.3292
Mar 24, 2025 - Mar 30, 2025 15.1902 15.1902 15.1902 14.8347
Mar 17, 2025 - Mar 23, 2025 15.1386 15.1386 15.1386 14.8686
Mar 10, 2025 - Mar 16, 2025 15.2951 15.2951 15.2951 14.9799
Mar 03, 2025 - Mar 09, 2025 15.096 15.096 15.096 14.895
Feb 24, 2025 - Mar 02, 2025 17.444 17.444 17.444 15.0758
Feb 17, 2025 - Feb 23, 2025 17.444 17.444 17.444 17.444
Feb 10, 2025 - Feb 16, 2025 17.444 17.444 17.444 17.444
Feb 03, 2025 - Feb 09, 2025 17.444 17.444 17.444 17.444
Jan 27, 2025 - Feb 02, 2025 17.444 17.444 17.444 17.444
Jan 20, 2025 - Jan 26, 2025 17.444 17.444 17.444 14.5534
Jan 13, 2025 - Jan 19, 2025 14.5711 14.5711 14.5711 14.1995
Jan 06, 2025 - Jan 12, 2025 14.4004 14.4004 14.4004 14.1347
Dec 30, 2025 - Jan 05, 2025 14.2426 14.2426 14.2426 13.8698
Dec 30, 2025 - Jan 05, 2025 13.9495 13.9495 13.9495 13.8145
Jan 01, 2024 - Jan 07, 2024 13.838 13.8646 13.838 13.7988
Live Brazilian Real Exchange Rates
BRL Interbank Rate₹16.4729
BRL Buying Rate₹16.5044
BRL Selling Rate₹14.1402
BRL Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment